Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FC Lazio Fan Token | LAZIOUSD | Cripto | 23,225,704 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.007285 | -0.26% | 2.76 | 2.74 | 2.91 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.77 | 2.81 | 2.65 | 2.77 | 1.58 - 4.13 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 15:59:26 | 20.08 | 2.76 | USD |
Resumen Histórico LAZIOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.79 | 3.25 | 2.69 | 9,918.11 | -0.030589 | -1.10% |
1 Month | 3.63 | 3.77 | 2.34 | 22,710.88 | -0.874808 | -24.07% |
3 Months | 2.53 | 4.13 | 2.34 | 20,346.02 | 0.227285 | 8.98% |
6 Months | 1.89 | 4.13 | 1.71 | 24,545.11 | 0.872724 | 46.27% |
1 Year | 3.89 | 4.13 | 1.58 | 21,359.36 | -1.14 | -29.16% |
3 Years | 14.49 | 14.76 | 0.864817 | 65,089.44 | -11.73 | -80.95% |
5 Years | 14.49 | 14.76 | 0.864817 | 65,089.44 | -11.73 | -80.95% |
LAZIOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 2.77 | -0.070 | -2.50% | 2.84 | 2.86 | 2.69 | 4,464.00 |
07 May 2024 | 2.84 | -0.080 | -2.66% | 2.92 | 2.99 | 2.84 | 6,015.00 |
06 May 2024 | 2.92 | -0.090 | -3.00% | 2.79 | 3.25 | 2.71 | 1,310.00 |
05 May 2024 | 3.01 | -0.050 | -1.58% | 3.09 | 3.12 | 2.96 | 9,051.00 |
04 May 2024 | 3.06 | 0.110 | 3.60% | 2.95 | 3.10 | 2.95 | 4,805.00 |
03 May 2024 | 2.95 | 0.020 | 0.74% | 2.92 | 2.99 | 2.85 | 22,446.00 |
02 May 2024 | 2.93 | 0.140 | 5.18% | 2.79 | 3.25 | 2.71 | 21,333.00 |
01 May 2024 | 2.79 | 0.010 | 0.21% | 2.77 | 2.85 | 2.58 | 9,226.00 |
30 Abr 2024 | 2.78 | -0.210 | -7.02% | 2.99 | 3.02 | 2.65 | 24,516.00 |
29 Abr 2024 | 2.99 | -0.030 | -0.96% | 2.82 | 3.34 | 2.72 | 38,830.00 |
28 Abr 2024 | 3.02 | -0.080 | -2.44% | 3.09 | 3.17 | 3.00 | 14,545.00 |
27 Abr 2024 | 3.10 | 0.010 | 0.26% | 3.09 | 3.12 | 2.97 | 4,339.00 |
26 Abr 2024 | 3.09 | -0.010 | -0.24% | 3.10 | 3.14 | 2.97 | 12,511.00 |
25 Abr 2024 | 3.10 | -0.120 | -3.71% | 3.20 | 3.53 | 3.01 | 67,397.00 |
24 Abr 2024 | 3.21 | 0.110 | 3.67% | 3.10 | 3.54 | 3.09 | 28,190.00 |
23 Abr 2024 | 3.10 | 0.140 | 4.88% | 2.97 | 3.19 | 2.93 | 11,840.00 |
22 Abr 2024 | 2.96 | 0.040 | 1.45% | 2.82 | 3.54 | 2.72 | 5,415.00 |
21 Abr 2024 | 2.91 | -0.060 | -2.02% | 2.97 | 3.00 | 2.84 | 12,421.00 |
20 Abr 2024 | 2.97 | 0.110 | 4.00% | 2.85 | 3.02 | 2.81 | 5,517.00 |
19 Abr 2024 | 2.86 | 0.010 | 0.33% | 2.84 | 2.94 | 2.59 | 11,405.00 |
18 Abr 2024 | 2.85 | 0.010 | 0.50% | 2.82 | 2.94 | 2.72 | 30,071.00 |
17 Abr 2024 | 2.84 | 0.060 | 2.16% | 2.78 | 3.22 | 2.77 | 80,163.00 |
16 Abr 2024 | 2.78 | 0.130 | 4.75% | 2.65 | 3.02 | 2.53 | 61,277.00 |
15 Abr 2024 | 2.65 | -0.100 | -3.74% | 3.71 | 3.77 | 2.57 | 11,325.00 |
14 Abr 2024 | 2.75 | 0.200 | 8.04% | 2.55 | 2.76 | 2.37 | 60,866.00 |
13 Abr 2024 | 2.55 | -0.340 | -11.81% | 2.89 | 3.10 | 2.34 | 55,839.00 |
12 Abr 2024 | 2.89 | -0.730 | -20.24% | 3.62 | 3.69 | 2.79 | 16,420.00 |
11 Abr 2024 | 3.62 | -0.010 | -0.17% | 3.63 | 3.69 | 3.57 | 4,357.00 |
10 Abr 2024 | 3.63 | 0.150 | 4.45% | 3.47 | 3.73 | 3.46 | 16,544.00 |
09 Abr 2024 | 3.47 | -0.180 | -4.86% | 3.65 | 3.65 | 3.45 | 7,186.00 |