Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LBank | LBKUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000179 | -1.68% | 0.010462 | 0.010448 | 0.010472 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010569 | 0.010707 | 0.010448 | 0.010641 | 0.00841 - 0.016999 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 01:12:22 | 4,840.00 | 0.010462 | UST |
Resumen Histórico LBKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011058 | 0.01155 | 0.01055 | 23,537,429.81 | -0.000596 | -5.39% |
| 1 Month | 0.012209 | 0.012378 | 0.01001 | 33,533,958.70 | -0.001747 | -14.31% |
| 3 Months | 0.009851 | 0.016999 | 0.0091 | 51,219,504.07 | 0.000611 | 6.20% |
| 6 Months | 0.011166 | 0.016999 | 0.008996 | 47,933,769.39 | -0.000704 | -6.30% |
| 1 Year | 0.013415 | 0.016999 | 0.00841 | 37,532,828.67 | -0.002953 | -22.01% |
| 3 Years | 0.026465 | 0.061 | 0.0077 | 27,590,340.71 | -0.016003 | -60.47% |
| 5 Years | 0.013844 | 0.215147 | 0.0077 | 28,446,270.61 | -0.003382 | -24.43% |
LBKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.010744 | -0.000159 | -1.46% | 0.01091 | 0.011043 | 0.010571 | 28,903,064.00 |
| 09 May 2024 | 0.010903 | 0.000048 | 0.44% | 0.010854 | 0.011166 | 0.010685 | 24,618,758.00 |
| 08 May 2024 | 0.010855 | 0.000146 | 1.36% | 0.010715 | 0.010956 | 0.010685 | 22,598,397.00 |
| 07 May 2024 | 0.010709 | -0.000207 | -1.90% | 0.010739 | 0.011 | 0.010564 | 18,973,028.00 |
| 06 May 2024 | 0.010916 | -0.000249 | -2.23% | 0.011248 | 0.011436 | 0.010563 | 31,470,130.00 |
| 05 May 2024 | 0.011165 | 0.000392 | 3.64% | 0.010796 | 0.01155 | 0.01055 | 12,795,998.00 |
| 04 May 2024 | 0.010773 | -0.000282 | -2.55% | 0.011058 | 0.011361 | 0.010636 | 25,402,630.00 |
| 03 May 2024 | 0.011055 | -0.000113 | -1.01% | 0.011034 | 0.0116 | 0.010542 | 28,091,934.00 |
| 02 May 2024 | 0.011168 | 0.000969 | 9.50% | 0.010199 | 0.011357 | 0.010153 | 28,808,852.00 |
| 01 May 2024 | 0.010199 | -0.000301 | -2.87% | 0.010545 | 0.011081 | 0.01001 | 37,195,579.00 |
| 30 Abr 2024 | 0.0105 | -0.000395 | -3.63% | 0.010866 | 0.011128 | 0.01015 | 32,391,611.00 |
| 29 Abr 2024 | 0.010895 | -0.000267 | -2.39% | 0.011192 | 0.01133 | 0.010143 | 43,144,958.00 |
| 28 Abr 2024 | 0.011162 | 0.000356 | 3.29% | 0.010842 | 0.011285 | 0.010768 | 13,645,189.00 |
| 27 Abr 2024 | 0.010806 | -0.000271 | -2.45% | 0.011116 | 0.011309 | 0.01055 | 16,225,726.00 |
| 26 Abr 2024 | 0.011077 | 0.000703 | 6.78% | 0.010406 | 0.011723 | 0.010301 | 27,567,141.00 |
| 25 Abr 2024 | 0.010374 | -0.000528 | -4.84% | 0.010974 | 0.011058 | 0.01022 | 24,415,040.00 |
| 24 Abr 2024 | 0.010902 | -0.000047 | -0.43% | 0.010913 | 0.011447 | 0.010868 | 26,622,224.00 |
| 23 Abr 2024 | 0.010949 | -0.000336 | -2.98% | 0.011302 | 0.011331 | 0.010777 | 20,821,980.00 |
| 22 Abr 2024 | 0.011285 | 0.00055 | 5.12% | 0.010817 | 0.011582 | 0.0107 | 36,027,776.00 |
| 21 Abr 2024 | 0.010735 | -0.000122 | -1.12% | 0.010862 | 0.0112 | 0.010551 | 15,234,224.00 |
| 20 Abr 2024 | 0.010857 | -0.00033 | -2.95% | 0.011192 | 0.01133 | 0.010143 | 24,992,850.00 |
| 19 Abr 2024 | 0.011187 | 0.000211 | 1.92% | 0.010944 | 0.011723 | 0.010333 | 54,004,549.00 |
| 18 Abr 2024 | 0.010976 | 0.000193 | 1.79% | 0.010727 | 0.01112 | 0.010604 | 42,260,800.00 |
| 17 Abr 2024 | 0.010783 | -0.000603 | -5.30% | 0.01137 | 0.011763 | 0.010372 | 52,079,811.00 |
| 16 Abr 2024 | 0.011386 | -0.000407 | -3.45% | 0.011784 | 0.011867 | 0.010999 | 46,000,104.00 |
| 15 Abr 2024 | 0.011793 | 0.000637 | 5.71% | 0.011073 | 0.012102 | 0.011001 | 61,436,873.00 |
| 14 Abr 2024 | 0.011156 | 0.000204 | 1.86% | 0.010963 | 0.012174 | 0.010372 | 74,233,265.00 |
| 13 Abr 2024 | 0.010952 | -0.001113 | -9.23% | 0.012209 | 0.012378 | 0.010142 | 68,988,338.00 |
| 12 Abr 2024 | 0.012065 | -0.000771 | -6.01% | 0.012763 | 0.01323 | 0.011658 | 45,011,474.00 |
| 11 Abr 2024 | 0.012836 | 0.000514 | 4.17% | 0.012364 | 0.013173 | 0.012363 | 34,805,365.00 |
