Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Launch Block | LBPUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000105 | -4.66% | 0.002141 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002245 | 0.002251 | 0.002138 | 0.002245 | 0.001006 - 0.003672 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 04:01:11 | 0.00000123 | 0.002139 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000123 | LBP |
Resumen Histórico LBPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.001777 | 0.002389 | 0.001771 | 0.26 | 0.000364 | 20.47% |
3 Months | 0.002201 | 0.002389 | 0.001463 | 0.21 | -0.00006 | -2.72% |
6 Months | 0.002471 | 0.003672 | 0.001347 | 2.13 | -0.00033 | -13.37% |
1 Year | 0.001804 | 0.003672 | 0.001006 | 1.86 | 0.000337 | 18.68% |
3 Years | 0.001804 | 0.003672 | 0.001006 | 1.86 | 0.000337 | 18.68% |
5 Years | 0.001804 | 0.003672 | 0.001006 | 1.86 | 0.000337 | 18.68% |
LBPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.002246 | 0.00000200 | 0.09% | 0.002243 | 0.002262 | 0.002238 | 0.00 |
07 Jun 2024 | 0.002244 | -0.000082 | -3.53% | 0.002325 | 0.002342 | 0.002221 | 0.00 |
06 Jun 2024 | 0.002326 | -0.000033 | -1.40% | 0.002358 | 0.002366 | 0.002296 | 0.00 |
05 Jun 2024 | 0.002359 | 0.000033 | 1.42% | 0.002336 | 0.002371 | 0.002305 | 0.00 |
04 Jun 2024 | 0.002326 | 0.000031 | 1.35% | 0.002297 | 0.002337 | 0.002283 | 0.00 |
03 Jun 2024 | 0.002295 | -0.000011 | -0.48% | 0.002303 | 0.002348 | 0.002292 | 0.00 |
02 Jun 2024 | 0.002306 | -0.00002 | -0.86% | 0.002326 | 0.002339 | 0.002288 | 0.00 |
01 Jun 2024 | 0.002326 | -0.00000700 | -0.30% | 0.002333 | 0.002346 | 0.0023 | 0.00 |
31 May 2024 | 0.002333 | 0.000011 | 0.47% | 0.002322 | 0.002382 | 0.002308 | 0.00 |
30 May 2024 | 0.002323 | -0.000049 | -2.07% | 0.002373 | 0.002389 | 0.002296 | 0.00 |
29 May 2024 | 0.002372 | -0.00005 | -2.06% | 0.002419 | 0.002446 | 0.002357 | 0.00 |
28 May 2024 | 0.002422 | -0.000031 | -1.26% | 0.002448 | 0.002472 | 0.002375 | 0.00 |
27 May 2024 | 0.002453 | 0.000044 | 1.83% | 0.002461 | 0.002501 | 0.002433 | 0.00 |
26 May 2024 | 0.00241 | 0.000049 | 2.08% | 0.002363 | 0.002444 | 0.002351 | 0.00 |
25 May 2024 | 0.002361 | 0.000049 | 2.12% | 0.002308 | 0.002378 | 0.002301 | 1.00 |
24 May 2024 | 0.002312 | -0.000018 | -0.77% | 0.002338 | 0.002371 | 0.002255 | 0.00 |
23 May 2024 | 0.00233 | 0.00001 | 0.43% | 0.002317 | 0.002444 | 0.002213 | 0.00 |
22 May 2024 | 0.00232 | -0.000031 | -1.32% | 0.002349 | 0.002366 | 0.002266 | 0.00 |
21 May 2024 | 0.002351 | 0.000082 | 3.61% | 0.002274 | 0.002378 | 0.002252 | 0.00 |
20 May 2024 | 0.00227 | 0.000367 | 19.30% | 0.00191 | 0.002284 | 0.001902 | 0.00 |
19 May 2024 | 0.001902 | -0.000035 | -1.81% | 0.001936 | 0.001945 | 0.001896 | 0.00 |
18 May 2024 | 0.001937 | 0.000022 | 1.15% | 0.001916 | 0.001951 | 0.001914 | 0.00 |
17 May 2024 | 0.001915 | 0.00009 | 4.93% | 0.001824 | 0.001933 | 0.001819 | 0.00 |
16 May 2024 | 0.001825 | -0.000058 | -3.08% | 0.001883 | 0.001885 | 0.001814 | 0.00 |
15 May 2024 | 0.001883 | 0.000096 | 5.37% | 0.001789 | 0.001885 | 0.001776 | 0.00 |
14 May 2024 | 0.001787 | -0.000041 | -2.24% | 0.001827 | 0.001834 | 0.001774 | 0.00 |
13 May 2024 | 0.001828 | 0.000012 | 0.66% | 0.001816 | 0.001856 | 0.001811 | 0.00 |
12 May 2024 | 0.001816 | 0.000042 | 2.37% | 0.001777 | 0.001829 | 0.001771 | 0.00 |
11 May 2024 | 0.001775 | -0.00000058 | -0.03% | 0.001777 | 0.001794 | 0.001762 | 0.00 |
10 May 2024 | 0.001775 | -0.000076 | -4.11% | 0.001848 | 0.001862 | 0.001757 | 0.00 |
09 May 2024 | 0.001851 | 0.000038 | 2.10% | 0.001815 | 0.001865 | 0.001801 | 0.00 |