Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Launch Block | LBPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000028 | 8.28% | 0.000366 | 0.000365 | 0.000366 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000338 | 0.000469 | 0.000338 | 0.000338 | 0.000042 - 0.003361 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 16:37:21 | 1,042.74 | 0.000366 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,660.67 | 17,097,581.30 | LBP | |||
Resumen Histórico LBPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000287 | 0.000371 | 0.000281 | 17,397,462.05 | 0.000079 | 27.53% |
| 1 Month | 0.000653 | 0.000728 | 0.000272 | 14,251,784.31 | -0.000287 | -43.95% |
| 3 Months | 0.001219 | 0.001232 | 0.000272 | 17,964,447.79 | -0.000853 | -69.98% |
| 6 Months | 0.000807 | 0.003361 | 0.000272 | 38,725,636.42 | -0.000441 | -54.65% |
| 1 Year | 0.000222 | 0.003361 | 0.000042 | 98,871,483.06 | 0.000144 | 64.86% |
| 3 Years | 0.017908 | 0.043376 | 0.000042 | 56,230,793.09 | -0.017542 | -97.96% |
| 5 Years | 0.017908 | 0.043376 | 0.000042 | 56,230,793.09 | -0.017542 | -97.96% |
LBPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000338 | 0.00000800 | 2.42% | 0.00033 | 0.000346 | 0.000319 | 15,012,745.00 |
| 27 Jun 2024 | 0.00033 | -0.000026 | -7.30% | 0.000322 | 0.00036 | 0.0003 | 20,633,822.00 |
| 26 Jun 2024 | 0.000356 | 0.000042 | 13.38% | 0.000313 | 0.000371 | 0.000312 | 16,066,593.00 |
| 25 Jun 2024 | 0.000314 | 0.000014 | 4.67% | 0.000291 | 0.000321 | 0.000281 | 16,742,413.00 |
| 24 Jun 2024 | 0.0003 | -0.000024 | -7.41% | 0.000318 | 0.000327 | 0.000281 | 19,064,247.00 |
| 23 Jun 2024 | 0.000324 | 0.00000700 | 2.21% | 0.000318 | 0.000349 | 0.000302 | 16,528,976.00 |
| 22 Jun 2024 | 0.000317 | 0.000031 | 10.84% | 0.000287 | 0.000369 | 0.000283 | 17,733,435.00 |
| 21 Jun 2024 | 0.000286 | -0.000036 | -11.18% | 0.000308 | 0.000325 | 0.000281 | 14,370,313.00 |
| 20 Jun 2024 | 0.000322 | 0.000015 | 4.89% | 0.000308 | 0.00034 | 0.000272 | 28,402,242.00 |
| 19 Jun 2024 | 0.000307 | -0.000017 | -5.25% | 0.000324 | 0.000384 | 0.000304 | 21,460,644.00 |
| 18 Jun 2024 | 0.000324 | -0.00013 | -28.63% | 0.000458 | 0.00046 | 0.00032 | 14,641,447.00 |
| 17 Jun 2024 | 0.000454 | -0.000071 | -13.52% | 0.000523 | 0.000523 | 0.000445 | 7,167,485.00 |
| 16 Jun 2024 | 0.000525 | -0.00000400 | -0.76% | 0.000539 | 0.000539 | 0.000522 | 674,599.00 |
| 15 Jun 2024 | 0.000529 | -0.00000400 | -0.75% | 0.00054 | 0.000556 | 0.000528 | 832,340.00 |
| 14 Jun 2024 | 0.000533 | -0.000026 | -4.65% | 0.000562 | 0.000575 | 0.000533 | 11,561,829.00 |
| 13 Jun 2024 | 0.000559 | -0.000039 | -6.52% | 0.000604 | 0.000607 | 0.000559 | 16,295,227.00 |
| 12 Jun 2024 | 0.000598 | 0.000027 | 4.73% | 0.000585 | 0.000605 | 0.000567 | 15,052,563.00 |
| 11 Jun 2024 | 0.000571 | -0.000018 | -3.06% | 0.000592 | 0.000599 | 0.000567 | 2,657,867.00 |
| 10 Jun 2024 | 0.000589 | 0.00000900 | 1.55% | 0.00058 | 0.000607 | 0.000571 | 7,268,924.00 |
| 09 Jun 2024 | 0.00058 | -0.00000400 | -0.68% | 0.000585 | 0.000586 | 0.00057 | 1,884,188.00 |
| 08 Jun 2024 | 0.000584 | -0.000049 | -7.74% | 0.000631 | 0.000635 | 0.000581 | 10,137,467.00 |
| 07 Jun 2024 | 0.000633 | -0.000017 | -2.62% | 0.000646 | 0.000652 | 0.000622 | 17,789,880.00 |
| 06 Jun 2024 | 0.00065 | -0.000038 | -5.52% | 0.0007 | 0.000728 | 0.000649 | 24,111,902.00 |
| 05 Jun 2024 | 0.000688 | 0.000142 | 26.01% | 0.000556 | 0.000699 | 0.000533 | 21,222,845.00 |
| 04 Jun 2024 | 0.000546 | -0.00009 | -14.15% | 0.000635 | 0.000642 | 0.00054 | 17,495,286.00 |
| 03 Jun 2024 | 0.000636 | 0.000022 | 3.58% | 0.000615 | 0.000653 | 0.000606 | 16,156,158.00 |
| 02 Jun 2024 | 0.000614 | -0.000016 | -2.54% | 0.000629 | 0.000636 | 0.000604 | 12,857,224.00 |
| 01 Jun 2024 | 0.00063 | -0.000021 | -3.23% | 0.000653 | 0.000655 | 0.000628 | 15,227,286.00 |
| 31 May 2024 | 0.000651 | -0.00000200 | -0.31% | 0.000653 | 0.000679 | 0.000648 | 11,404,139.00 |
| 30 May 2024 | 0.000653 | -0.000025 | -3.69% | 0.000676 | 0.00068 | 0.000653 | 10,157,100.00 |
| 29 May 2024 | 0.000678 | -0.000015 | -2.16% | 0.000694 | 0.000708 | 0.000667 | 13,949,234.00 |
