Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LBR [Lybra Finance] | LBRUST | Cripto | 4,073,852 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003 | -1.36% | 0.218 | 0.214 | 0.218 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.221 | 0.223 | 0.2144 | 0.221 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 21:02:38 | 13.66 | 0.218 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 22,510.21 | 103,888.09 | LBR | |||
Resumen Histórico LBRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.223 | 0.011 | 5.19% | 0.213 | 0.235 | 0.207 | 4,185,942.00 |
| 30 May 2024 | 0.212 | -0.009 | -4.07% | 0.218 | 0.2248 | 0.2075 | 1,746,436.00 |
| 29 May 2024 | 0.221 | -0.009 | -3.91% | 0.229 | 0.2349 | 0.217 | 1,841,225.00 |
| 28 May 2024 | 0.230 | 0.002 | 0.88% | 0.227 | 0.238 | 0.210 | 2,618,438.00 |
| 27 May 2024 | 0.228 | -0.005 | -2.15% | 0.233 | 0.262 | 0.222 | 2,539,256.00 |
| 26 May 2024 | 0.233 | 0.016 | 7.37% | 0.218 | 0.2645 | 0.209 | 6,566,550.00 |
| 25 May 2024 | 0.217 | 0.015 | 7.43% | 0.202 | 0.238 | 0.195 | 3,846,100.00 |
| 24 May 2024 | 0.202 | -0.0064 | -3.07% | 0.2033 | 0.211 | 0.190 | 2,342,372.00 |
| 23 May 2024 | 0.2084 | 0.0024 | 1.17% | 0.207 | 0.225 | 0.199 | 4,493,627.00 |
| 22 May 2024 | 0.206 | -0.012 | -5.50% | 0.215 | 0.2258 | 0.201 | 1,253,831.00 |
| 21 May 2024 | 0.218 | 0.00 | 0.00% | 0.221 | 0.236 | 0.213 | 3,460,219.00 |
| 20 May 2024 | 0.218 | 0.018 | 9.00% | 0.2023 | 0.225 | 0.197 | 1,621,871.00 |
| 19 May 2024 | 0.200 | -0.020 | -9.09% | 0.220 | 0.223 | 0.199 | 1,611,435.00 |
| 18 May 2024 | 0.220 | -0.002 | -0.90% | 0.2227 | 0.225 | 0.216 | 1,012,084.00 |
| 17 May 2024 | 0.222 | -0.0038 | -1.68% | 0.226 | 0.2411 | 0.2141 | 2,437,590.00 |
| 16 May 2024 | 0.2258 | -0.0042 | -1.83% | 0.229 | 0.239 | 0.217 | 3,162,670.00 |
| 15 May 2024 | 0.230 | -0.0129 | -5.31% | 0.2463 | 0.255 | 0.2154 | 5,072,965.00 |
| 14 May 2024 | 0.2429 | 0.0209 | 9.41% | 0.2246 | 0.260 | 0.2119 | 6,382,595.00 |
| 13 May 2024 | 0.222 | -0.026 | -10.48% | 0.249 | 0.249 | 0.222 | 4,827,339.00 |
| 12 May 2024 | 0.248 | -0.0052 | -2.05% | 0.2537 | 0.2732 | 0.2414 | 3,126,791.00 |
| 11 May 2024 | 0.2532 | -0.0104 | -3.95% | 0.2641 | 0.2914 | 0.2427 | 6,680,374.00 |
| 10 May 2024 | 0.2636 | -0.0738 | -21.87% | 0.3661 | 0.370 | 0.250 | 12,168,009.00 |
| 09 May 2024 | 0.3374 | 0.1157 | 52.19% | 0.222 | 0.391 | 0.214 | 33,460,788.00 |
| 08 May 2024 | 0.2217 | 0.0297 | 15.47% | 0.198 | 0.331 | 0.152 | 7,840,504.00 |
| 07 May 2024 | 0.192 | -0.011 | -5.42% | 0.199 | 0.262 | 0.188 | 1,210,504.00 |
| 06 May 2024 | 0.203 | -0.011 | -5.14% | 0.216 | 0.267 | 0.153 | 936,079.00 |
| 05 May 2024 | 0.214 | 0.004 | 1.90% | 0.210 | 0.274 | 0.165 | 2,903,346.00 |
| 04 May 2024 | 0.210 | -0.011 | -4.98% | 0.218 | 0.285 | 0.152 | 1,156,920.00 |
| 03 May 2024 | 0.221 | 0.0132 | 6.35% | 0.208 | 0.296 | 0.161 | 1,247,790.00 |
| 02 May 2024 | 0.2078 | 0.0038 | 1.86% | 0.200 | 0.222 | 0.172 | 1,289,385.00 |
| 01 May 2024 | 0.204 | -0.054 | -20.93% | 0.219 | 0.356 | 0.059 | 2,058,916.00 |
![Logo de LBR [Lybra Finance] (LBRUST).](/common/images/company/COIN_LBRUSD.png){kind=small}
![Gráfica de la cotización de LBR [Lybra Finance] (LBRUST).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
