Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lightning Bitcoin | LBTCEUR | Cripto | 229,243,875 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.28 | -2.20% | 56.97 | 13.53 | 56.97 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 58.17 | 58.60 | 56.14 | 58.25 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 56.97 | EUR |
Resumen Histórico LBTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.819141 | 35.98 | 0.269142 | 30,270.10 | 56.15 | 6,854.36% |
| 5 Years | 5.54 | 40.03 | 0.173721 | 76,111.19 | 51.43 | 928.17% |
LBTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 58.20 | 4.08 | 7.53% | 50.76 | 58.27 | 20.94 | 0.00 |
| 19 May 2024 | 54.12 | -0.690 | -1.25% | 54.72 | 55.31 | 53.93 | 0.00 |
| 18 May 2024 | 54.80 | 0.050 | 0.09% | 54.78 | 55.12 | 54.55 | 0.00 |
| 17 May 2024 | 54.75 | 1.36 | 2.55% | 53.41 | 55.09 | 53.34 | 0.00 |
| 16 May 2024 | 53.39 | -0.690 | -1.27% | 54.14 | 54.38 | 52.45 | 0.00 |
| 15 May 2024 | 54.08 | 3.45 | 6.82% | 50.65 | 54.17 | 50.44 | 0.00 |
| 14 May 2024 | 50.62 | -1.17 | -2.25% | 51.79 | 51.97 | 50.22 | 0.00 |
| 13 May 2024 | 51.79 | 1.02 | 2.00% | 50.76 | 52.18 | 20.94 | 0.00 |
| 12 May 2024 | 50.78 | 0.570 | 1.13% | 50.25 | 51.00 | 50.12 | 0.00 |
| 11 May 2024 | 50.21 | -0.190 | -0.37% | 50.27 | 50.74 | 50.02 | 0.00 |
| 10 May 2024 | 50.39 | -1.57 | -3.02% | 52.00 | 52.33 | 49.76 | 0.00 |
| 09 May 2024 | 51.97 | 1.49 | 2.95% | 50.62 | 52.21 | 50.27 | 0.00 |
| 08 May 2024 | 50.48 | -1.14 | -2.21% | 51.60 | 52.10 | 50.37 | 0.00 |
| 07 May 2024 | 51.62 | -0.550 | -1.05% | 52.21 | 53.16 | 51.52 | 0.00 |
| 06 May 2024 | 52.17 | -0.710 | -1.34% | 50.76 | 53.88 | 50.06 | 0.00 |
| 05 May 2024 | 52.88 | 0.120 | 0.23% | 52.86 | 53.28 | 52.01 | 0.00 |
| 04 May 2024 | 52.76 | 0.750 | 1.43% | 51.99 | 53.17 | 51.76 | 0.00 |
| 03 May 2024 | 52.01 | 2.99 | 6.11% | 49.00 | 52.35 | 48.75 | 0.00 |
| 02 May 2024 | 49.02 | 0.560 | 1.16% | 48.45 | 49.38 | 47.30 | 0.00 |
| 01 May 2024 | 48.46 | -2.29 | -4.51% | 50.53 | 50.63 | 47.20 | 0.00 |
| 30 Abr 2024 | 50.74 | -2.19 | -4.13% | 52.91 | 53.62 | 49.36 | 0.00 |
| 29 Abr 2024 | 52.93 | 0.610 | 1.17% | 50.76 | 53.19 | 20.94 | 0.00 |
| 28 Abr 2024 | 52.32 | -0.430 | -0.82% | 52.82 | 53.45 | 52.20 | 0.00 |
| 27 Abr 2024 | 52.75 | -0.300 | -0.57% | 53.01 | 53.07 | 52.02 | 0.00 |
| 26 Abr 2024 | 53.05 | -0.400 | -0.75% | 53.47 | 53.77 | 52.71 | 0.00 |
| 25 Abr 2024 | 53.46 | 0.010 | 0.02% | 53.42 | 54.08 | 52.23 | 0.00 |
| 24 Abr 2024 | 53.44 | -1.70 | -3.08% | 55.29 | 55.71 | 52.85 | 0.00 |
| 23 Abr 2024 | 55.14 | -0.660 | -1.19% | 55.73 | 56.03 | 54.85 | 0.00 |
| 22 Abr 2024 | 55.80 | 1.50 | 2.76% | 50.76 | 56.09 | 20.94 | 0.00 |
| 21 Abr 2024 | 54.31 | 0.060 | 0.11% | 54.11 | 54.94 | 53.69 | 0.00 |
| 20 Abr 2024 | 54.25 | 0.760 | 1.42% | 53.17 | 54.65 | 52.75 | 0.00 |
