Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lightning Bitcoin | LBTCGBP | Cripto | 209,589,804 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.256966 | 0.58% | 44.85 | 10.65 | 44.85 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
44.71 | 45.16 | 44.59 | 44.59 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 44.85 | GBP |
Resumen Histórico LBTCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 7.55 | 39.77 | 0.451475 | 30,270.10 | 37.30 | 493.70% |
5 Years | 4.52 | 39.77 | 0.157098 | 80,343.09 | 40.33 | 892.87% |
LBTCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 44.79 | -0.590 | -1.29% | 45.38 | 45.46 | 44.49 | 0.00 |
26 Abr 2024 | 45.38 | -0.440 | -0.96% | 45.83 | 46.04 | 45.10 | 0.00 |
25 Abr 2024 | 45.82 | -0.030 | -0.07% | 45.87 | 46.35 | 44.79 | 0.00 |
24 Abr 2024 | 45.85 | -1.55 | -3.26% | 47.55 | 47.85 | 45.42 | 0.00 |
23 Abr 2024 | 47.40 | -0.750 | -1.57% | 48.08 | 48.33 | 47.17 | 0.00 |
22 Abr 2024 | 48.15 | 1.48 | 3.16% | 20.66 | 48.77 | 20.65 | 0.00 |
21 Abr 2024 | 46.68 | -0.010 | -0.02% | 46.69 | 47.27 | 46.27 | 0.00 |
20 Abr 2024 | 46.69 | 0.630 | 1.38% | 45.93 | 47.07 | 45.50 | 0.00 |
19 Abr 2024 | 46.05 | 0.640 | 1.41% | 45.28 | 46.76 | 42.98 | 0.00 |
18 Abr 2024 | 45.41 | 1.61 | 3.68% | 43.87 | 45.76 | 43.36 | 0.00 |
17 Abr 2024 | 43.80 | -1.77 | -3.89% | 45.59 | 46.10 | 42.76 | 0.00 |
16 Abr 2024 | 45.58 | 0.290 | 0.64% | 45.27 | 45.95 | 44.19 | 0.00 |
15 Abr 2024 | 45.29 | -1.74 | -3.69% | 20.66 | 47.62 | 20.65 | 0.00 |
14 Abr 2024 | 47.02 | 0.150 | 0.31% | 46.60 | 47.20 | 45.04 | 0.00 |
13 Abr 2024 | 46.88 | -1.28 | -2.67% | 48.16 | 48.74 | 44.59 | 0.00 |
12 Abr 2024 | 48.16 | -1.45 | -2.92% | 49.71 | 50.55 | 47.24 | 0.00 |
11 Abr 2024 | 49.61 | -0.360 | -0.73% | 49.95 | 50.44 | 49.35 | 0.00 |
10 Abr 2024 | 49.98 | 1.50 | 3.08% | 48.48 | 50.35 | 47.73 | 0.00 |
09 Abr 2024 | 48.48 | -1.73 | -3.45% | 50.17 | 50.20 | 47.94 | 0.00 |
08 Abr 2024 | 50.22 | 1.59 | 3.26% | 20.66 | 51.15 | 20.65 | 0.00 |
07 Abr 2024 | 48.63 | 0.350 | 0.73% | 48.22 | 49.11 | 48.21 | 0.00 |
06 Abr 2024 | 48.28 | 0.620 | 1.29% | 47.52 | 48.77 | 47.36 | 0.00 |
05 Abr 2024 | 47.66 | -0.440 | -0.92% | 48.10 | 48.29 | 46.67 | 0.00 |
04 Abr 2024 | 48.10 | 1.63 | 3.51% | 46.43 | 48.55 | 45.76 | 0.00 |
03 Abr 2024 | 46.47 | 0.170 | 0.36% | 46.30 | 47.12 | 45.73 | 0.00 |
02 Abr 2024 | 46.30 | -3.13 | -6.34% | 49.32 | 49.32 | 45.74 | 0.00 |
01 Abr 2024 | 49.44 | -0.340 | -0.68% | 20.66 | 49.48 | 20.65 | 0.00 |
31 Mar 2024 | 49.78 | 0.860 | 1.75% | 48.96 | 49.79 | 48.96 | 0.00 |
30 Mar 2024 | 48.92 | -0.260 | -0.53% | 49.17 | 49.43 | 48.84 | 0.00 |
29 Mar 2024 | 49.18 | -0.660 | -1.33% | 49.78 | 49.85 | 48.67 | 0.00 |
28 Mar 2024 | 49.84 | 1.10 | 2.25% | 48.95 | 50.28 | 48.49 | 0.00 |