Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lightning Bitcoin | LBTCUSD | Cripto | 210,055,610 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.104995 | -0.18% | 56.69 | 13.46 | 56.69 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 56.79 | 57.04 | 56.68 | 56.79 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 22:24:12 | 0.00000000 | 1.38 | USD |
Resumen Histórico LBTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 56.78 | 0.840 | 1.51% | 55.90 | 57.28 | 55.63 | 0.00 |
| 03 May 2024 | 55.94 | 3.36 | 6.39% | 52.55 | 56.30 | 52.29 | 0.00 |
| 02 May 2024 | 52.58 | 0.630 | 1.21% | 51.77 | 52.99 | 50.58 | 0.00 |
| 01 May 2024 | 51.95 | -2.13 | -3.95% | 53.89 | 53.94 | 50.24 | 0.00 |
| 30 Abr 2024 | 54.08 | -2.66 | -4.68% | 56.74 | 57.49 | 52.53 | 0.00 |
| 29 Abr 2024 | 56.74 | 0.740 | 1.33% | 57.72 | 58.35 | 54.94 | 0.00 |
| 28 Abr 2024 | 56.00 | -0.410 | -0.73% | 56.37 | 57.13 | 55.79 | 0.00 |
| 27 Abr 2024 | 56.41 | -0.300 | -0.53% | 56.66 | 56.80 | 55.56 | 0.00 |
| 26 Abr 2024 | 56.71 | -0.610 | -1.07% | 57.32 | 57.57 | 56.31 | 0.00 |
| 25 Abr 2024 | 57.32 | 0.250 | 0.44% | 57.13 | 58.01 | 55.82 | 0.00 |
| 24 Abr 2024 | 57.07 | -1.94 | -3.29% | 59.03 | 59.62 | 56.50 | 0.00 |
| 23 Abr 2024 | 59.01 | -0.430 | -0.73% | 59.38 | 59.73 | 58.55 | 0.00 |
| 22 Abr 2024 | 59.44 | 1.67 | 2.90% | 57.72 | 59.78 | 57.49 | 0.00 |
| 21 Abr 2024 | 57.77 | 0.070 | 0.12% | 57.58 | 58.39 | 57.13 | 0.00 |
| 20 Abr 2024 | 57.70 | 0.770 | 1.35% | 56.73 | 58.17 | 56.23 | 0.00 |
| 19 Abr 2024 | 56.93 | 0.480 | 0.84% | 56.34 | 58.22 | 52.98 | 0.00 |
| 18 Abr 2024 | 56.46 | 1.95 | 3.57% | 54.47 | 57.01 | 54.09 | 0.00 |
| 17 Abr 2024 | 54.51 | -2.13 | -3.76% | 56.75 | 57.30 | 53.21 | 0.00 |
| 16 Abr 2024 | 56.64 | 0.250 | 0.44% | 56.38 | 57.14 | 54.87 | 0.00 |
| 15 Abr 2024 | 56.39 | -2.09 | -3.58% | 57.17 | 59.42 | 55.26 | 0.00 |
| 14 Abr 2024 | 58.48 | 1.16 | 2.03% | 57.17 | 58.53 | 55.26 | 0.00 |
| 13 Abr 2024 | 57.32 | -2.35 | -3.94% | 59.64 | 60.39 | 54.76 | 0.00 |
| 12 Abr 2024 | 59.67 | -2.61 | -4.20% | 62.23 | 63.28 | 58.69 | 0.00 |
| 11 Abr 2024 | 62.28 | -0.430 | -0.69% | 62.72 | 63.34 | 61.84 | 0.00 |
| 10 Abr 2024 | 62.72 | 1.23 | 1.99% | 61.43 | 63.19 | 60.04 | 0.00 |
| 09 Abr 2024 | 61.49 | -2.25 | -3.53% | 63.65 | 63.77 | 60.69 | 0.00 |
| 08 Abr 2024 | 63.74 | 2.02 | 3.28% | 60.91 | 64.61 | 60.34 | 0.00 |
| 07 Abr 2024 | 61.72 | 0.430 | 0.69% | 61.25 | 62.45 | 61.25 | 0.00 |
| 06 Abr 2024 | 61.29 | 0.860 | 1.42% | 60.24 | 61.86 | 60.00 | 0.00 |
| 05 Abr 2024 | 60.44 | -0.410 | -0.68% | 60.91 | 61.08 | 58.68 | 0.00 |
