Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LocalCoinSwap Cryptoshare | LCSUSD | Cripto | 993,874 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000241 | 0.01% | 0.025932 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.025919 | 0.026035 | 0.025843 | 0.02593 | 0.014919 - 0.049999 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 11:48:59 | 0.00000000 | 0.045057 | USD |
Resumen Histórico LCSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.014934 | 0.049999 | 0.014919 | 1.83 | 0.010998 | 73.65% |
3 Years | 0.026081 | 0.050203 | 0.005829 | 0.82 | -0.000148 | -0.57% |
5 Years | 0.041152 | 0.055059 | 0.005829 | 0.78 | -0.015219 | -36.98% |
LCSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.025931 | 0.000293 | 1.14% | 0.025654 | 0.026122 | 0.025621 | 0.00 |
17 May 2024 | 0.025639 | 0.00121 | 4.95% | 0.02442 | 0.025875 | 0.024349 | 0.00 |
16 May 2024 | 0.024428 | -0.000783 | -3.11% | 0.025205 | 0.025238 | 0.024282 | 0.00 |
15 May 2024 | 0.025211 | 0.001286 | 5.38% | 0.023952 | 0.025241 | 0.02377 | 0.00 |
14 May 2024 | 0.023925 | -0.000548 | -2.24% | 0.024458 | 0.024558 | 0.023745 | 0.00 |
13 May 2024 | 0.024473 | 0.000157 | 0.65% | 0.024178 | 0.024844 | 0.0241 | 0.00 |
12 May 2024 | 0.024316 | 0.000167 | 0.69% | 0.024178 | 0.024484 | 0.0241 | 0.00 |
11 May 2024 | 0.024149 | -0.00000800 | -0.03% | 0.024184 | 0.024412 | 0.023981 | 0.00 |
10 May 2024 | 0.024157 | -0.001032 | -4.10% | 0.025147 | 0.025335 | 0.023907 | 0.00 |
09 May 2024 | 0.025189 | 0.000515 | 2.09% | 0.024694 | 0.025375 | 0.024506 | 0.00 |
08 May 2024 | 0.024674 | -0.000376 | -1.50% | 0.025003 | 0.025211 | 0.024399 | 0.00 |
07 May 2024 | 0.025051 | -0.000419 | -1.65% | 0.025468 | 0.025973 | 0.024968 | 0.00 |
06 May 2024 | 0.02547 | -0.000556 | -2.14% | 0.024793 | 0.026615 | 0.024575 | 0.00 |
05 May 2024 | 0.026026 | 0.000156 | 0.60% | 0.025863 | 0.026311 | 0.025525 | 0.00 |
04 May 2024 | 0.02587 | 0.000096 | 0.37% | 0.025744 | 0.026279 | 0.025701 | 0.00 |
03 May 2024 | 0.025774 | 0.000962 | 3.88% | 0.024793 | 0.02594 | 0.024575 | 0.00 |
02 May 2024 | 0.024812 | 0.000083 | 0.34% | 0.024701 | 0.025004 | 0.024036 | 0.00 |
01 May 2024 | 0.02473 | -0.00035 | -1.40% | 0.024993 | 0.025062 | 0.023358 | 0.00 |
30 Abr 2024 | 0.02508 | -0.001607 | -6.02% | 0.026631 | 0.026966 | 0.024218 | 0.00 |
29 Abr 2024 | 0.026687 | -0.000416 | -1.53% | 0.026746 | 0.027323 | 0.02591 | 0.00 |
28 Abr 2024 | 0.027103 | 0.000099 | 0.37% | 0.027005 | 0.027781 | 0.026962 | 0.00 |
27 Abr 2024 | 0.027004 | 0.001038 | 4.00% | 0.025993 | 0.027224 | 0.025567 | 0.00 |
26 Abr 2024 | 0.025966 | -0.00024 | -0.92% | 0.026188 | 0.026277 | 0.025761 | 0.00 |
25 Abr 2024 | 0.026205 | 0.000186 | 0.71% | 0.026059 | 0.026471 | 0.025502 | 0.00 |
24 Abr 2024 | 0.02602 | -0.000699 | -2.62% | 0.026746 | 0.027323 | 0.025764 | 0.00 |
23 Abr 2024 | 0.026718 | 0.000149 | 0.56% | 0.026558 | 0.027081 | 0.026185 | 0.00 |
22 Abr 2024 | 0.026569 | 0.000443 | 1.69% | 0.025357 | 0.026809 | 0.025076 | 0.00 |
21 Abr 2024 | 0.026127 | -0.000032 | -0.12% | 0.026142 | 0.02653 | 0.025894 | 0.00 |
20 Abr 2024 | 0.026158 | 0.000691 | 2.71% | 0.025357 | 0.026323 | 0.025076 | 0.00 |
19 Abr 2024 | 0.025467 | 0.000012 | 0.05% | 0.025412 | 0.025923 | 0.023831 | 0.00 |