Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LCX | LCXUST | Cripto | 145,783,625 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002035 | -0.96% | 0.210 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.212035 | 0.212035 | 0.0399 | 0.212035 | 0.0323 - 0.559 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 14:06:37 | 0.090000 | 0.210 | UST |
Resumen Histórico LCXUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2172 | 0.2172 | 0.0399 | 16.52 | -0.0072 | -3.31% |
1 Month | 0.222219 | 0.263 | 0.0399 | 117.15 | -0.012219 | -5.50% |
3 Months | 0.380 | 0.5439 | 0.0399 | 101.58 | -0.170 | -44.74% |
6 Months | 0.064069 | 0.559 | 0.0399 | 3,162.01 | 0.145931 | 227.77% |
1 Year | 0.0741 | 0.559 | 0.0323 | 77,956.56 | 0.1359 | 183.40% |
3 Years | 0.420 | 0.577 | 0.018 | 3,972,847.40 | -0.210 | -50.00% |
5 Years | 0.420 | 0.577 | 0.018 | 3,972,847.40 | -0.210 | -50.00% |
LCXUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.212035 | 0.001484 | 0.70% | 0.210551 | 0.212035 | 0.210551 | 0.00 |
26 Jun 2024 | 0.210551 | 0.00 | 0.00% | 0.210242 | 0.210551 | 0.210242 | 3.00 |
25 Jun 2024 | 0.210551 | 0.00 | 0.00% | 0.210551 | 0.210551 | 0.210551 | 0.00 |
24 Jun 2024 | 0.210551 | 0.003651 | 1.76% | 0.0399 | 0.210551 | 0.0399 | 0.00 |
23 Jun 2024 | 0.2069 | 0.00 | 0.00% | 0.2069 | 0.2069 | 0.2069 | 0.00 |
22 Jun 2024 | 0.2069 | -0.0101 | -4.65% | 0.217 | 0.217 | 0.2069 | 9.00 |
21 Jun 2024 | 0.217 | -0.0002 | -0.09% | 0.2172 | 0.2172 | 0.216899 | 68.00 |
20 Jun 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.216817 | 0.00 |
19 Jun 2024 | 0.2172 | 0.0035 | 1.64% | 0.2137 | 0.2172 | 0.2137 | 45.00 |
18 Jun 2024 | 0.2137 | 0.00 | 0.00% | 0.2137 | 0.214262 | 0.2137 | 2,333.00 |
17 Jun 2024 | 0.2137 | -0.001382 | -0.64% | 0.214344 | 0.214344 | 0.2137 | 4.00 |
16 Jun 2024 | 0.215082 | -0.000738 | -0.34% | 0.21582 | 0.21582 | 0.215082 | 0.00 |
15 Jun 2024 | 0.21582 | -0.00138 | -0.64% | 0.2172 | 0.2172 | 0.21582 | 0.00 |
14 Jun 2024 | 0.2172 | 0.1773 | 444.36% | 0.216157 | 0.217724 | 0.216157 | 0.00 |
13 Jun 2024 | 0.0399 | -0.17592 | -81.51% | 0.21582 | 0.216157 | 0.0399 | 0.00 |
12 Jun 2024 | 0.21582 | 0.002119 | 0.99% | 0.213701 | 0.216982 | 0.213701 | 0.00 |
11 Jun 2024 | 0.213701 | -0.009912 | -4.43% | 0.223613 | 0.223613 | 0.2137 | 15.00 |
10 Jun 2024 | 0.223613 | -0.000821 | -0.37% | 0.223613 | 0.223613 | 0.223613 | 3.00 |
09 Jun 2024 | 0.224434 | 0.010697 | 5.00% | 0.213737 | 0.224731 | 0.213737 | 0.00 |
08 Jun 2024 | 0.213737 | -0.001263 | -0.59% | 0.215 | 0.263 | 0.2137 | 450.00 |
07 Jun 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 96.00 |
06 Jun 2024 | 0.215 | -0.001969 | -0.91% | 0.216969 | 0.216969 | 0.215 | 0.00 |
05 Jun 2024 | 0.216969 | -0.001002 | -0.46% | 0.0399 | 0.217707 | 0.0399 | 3.00 |
04 Jun 2024 | 0.217971 | 0.001971 | 0.91% | 0.216 | 0.217971 | 0.216 | 0.00 |
03 Jun 2024 | 0.216 | 0.001 | 0.47% | 0.215 | 0.217229 | 0.215 | 0.00 |
02 Jun 2024 | 0.215 | -0.00648 | -2.93% | 0.22066 | 0.22066 | 0.215 | 6.00 |
01 Jun 2024 | 0.22148 | 0.00 | 0.00% | 0.22148 | 0.22148 | 0.22148 | 0.00 |
31 May 2024 | 0.22148 | -0.000739 | -0.33% | 0.222219 | 0.222219 | 0.22148 | 0.00 |
30 May 2024 | 0.222219 | -0.005414 | -2.38% | 0.227633 | 0.227633 | 0.215 | 6.00 |
29 May 2024 | 0.227633 | 0.002379 | 1.06% | 0.225254 | 0.228 | 0.225254 | 34.00 |
28 May 2024 | 0.225254 | 0.185354 | 464.55% | 0.0399 | 0.226074 | 0.0399 | 0.00 |