Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lido DAO Token | LDOKRW | Cripto | 2,066,960,135 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -45.00 | -1.38% | 3,210.00 | 3,215.00 | 3,222.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,255.00 | 3,267.00 | 3,189.00 | 3,255.00 | 1,949.00 - 5,610.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 05:05:13 | 42.50 | 3,210.00 | KRW |
Resumen Histórico LDOKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,051.00 | 3,764.00 | 2,816.00 | 73,843.90 | 159.00 | 5.21% |
| 1 Month | 2,699.00 | 3,764.00 | 2,104.00 | 36,356.54 | 511.00 | 18.93% |
| 3 Months | 4,467.00 | 5,485.00 | 2,104.00 | 25,403.64 | -1,257.00 | -28.14% |
| 6 Months | 3,120.00 | 5,610.00 | 2,104.00 | 21,904.14 | 90.00 | 2.88% |
| 1 Year | 2,808.00 | 5,610.00 | 1,949.00 | 17,405.16 | 402.00 | 14.32% |
| 3 Years | 2,468.00 | 5,610.00 | 1,949.00 | 17,919.87 | 742.00 | 30.06% |
| 5 Years | 2,468.00 | 5,610.00 | 1,949.00 | 17,919.87 | 742.00 | 30.06% |
LDOKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 3,254.00 | -184.00 | -5.35% | 3,430.00 | 3,509.00 | 3,245.00 | 44,726.00 |
| 27 May 2024 | 3,438.00 | -122.00 | -3.43% | 3,593.00 | 3,710.00 | 3,414.00 | 136,146.00 |
| 26 May 2024 | 3,560.00 | 177.00 | 5.23% | 3,367.00 | 3,764.00 | 3,348.00 | 45,745.00 |
| 25 May 2024 | 3,383.00 | 104.00 | 3.17% | 3,288.00 | 3,624.00 | 3,251.00 | 70,687.00 |
| 24 May 2024 | 3,279.00 | 308.00 | 10.37% | 2,986.00 | 3,461.00 | 2,941.00 | 88,021.00 |
| 23 May 2024 | 2,971.00 | 97.00 | 3.38% | 2,878.00 | 3,166.00 | 2,841.00 | 62,119.00 |
| 22 May 2024 | 2,874.00 | -212.00 | -6.87% | 3,051.00 | 3,080.00 | 2,816.00 | 69,459.00 |
| 21 May 2024 | 3,086.00 | 222.00 | 7.75% | 2,850.00 | 3,287.00 | 2,765.00 | 59,525.00 |
| 20 May 2024 | 2,864.00 | 464.00 | 19.33% | 2,398.00 | 2,951.00 | 2,349.00 | 33,354.00 |
| 19 May 2024 | 2,400.00 | -55.00 | -2.24% | 2,455.00 | 2,480.00 | 2,375.00 | 25,761.00 |
| 18 May 2024 | 2,455.00 | -22.00 | -0.89% | 2,477.00 | 2,551.00 | 2,442.00 | 35,051.00 |
| 17 May 2024 | 2,477.00 | 174.00 | 7.56% | 2,288.00 | 2,529.00 | 2,251.00 | 72,369.00 |
| 16 May 2024 | 2,303.00 | -19.00 | -0.82% | 2,310.00 | 2,499.00 | 2,104.00 | 36,603.00 |
| 15 May 2024 | 2,322.00 | 76.00 | 3.38% | 2,250.00 | 2,356.00 | 2,202.00 | 14,816.00 |
| 14 May 2024 | 2,246.00 | -90.00 | -3.85% | 2,332.00 | 2,390.00 | 2,242.00 | 13,655.00 |
| 13 May 2024 | 2,336.00 | -177.00 | -7.04% | 2,514.00 | 2,529.00 | 2,313.00 | 19,009.00 |
| 12 May 2024 | 2,513.00 | 36.00 | 1.45% | 2,477.00 | 2,525.00 | 2,477.00 | 9,530.00 |
| 11 May 2024 | 2,477.00 | -13.00 | -0.52% | 2,485.00 | 2,536.00 | 2,464.00 | 11,545.00 |
| 10 May 2024 | 2,490.00 | -155.00 | -5.86% | 2,645.00 | 2,664.00 | 2,476.00 | 10,081.00 |
| 09 May 2024 | 2,645.00 | 46.00 | 1.77% | 2,599.00 | 2,713.00 | 2,593.00 | 17,263.00 |
| 08 May 2024 | 2,599.00 | -171.00 | -6.17% | 2,770.00 | 2,818.00 | 2,586.00 | 22,157.00 |
| 07 May 2024 | 2,770.00 | 40.00 | 1.47% | 2,725.00 | 2,814.00 | 2,673.00 | 14,989.00 |
| 06 May 2024 | 2,730.00 | -122.00 | -4.28% | 2,858.00 | 2,901.00 | 2,727.00 | 25,141.00 |
| 05 May 2024 | 2,852.00 | -77.00 | -2.63% | 2,929.00 | 2,929.00 | 2,827.00 | 10,489.00 |
| 04 May 2024 | 2,929.00 | -109.00 | -3.59% | 3,011.00 | 3,031.00 | 2,916.00 | 11,375.00 |
| 03 May 2024 | 3,038.00 | 263.00 | 9.48% | 2,775.00 | 3,087.00 | 2,772.00 | 18,039.00 |
| 02 May 2024 | 2,775.00 | 1.00 | 0.04% | 2,788.00 | 2,815.00 | 2,674.00 | 16,615.00 |
| 01 May 2024 | 2,774.00 | 75.00 | 2.78% | 2,699.00 | 2,818.00 | 2,579.00 | 23,700.00 |
| 30 Abr 2024 | 2,699.00 | -423.00 | -13.55% | 3,120.00 | 3,135.00 | 2,628.00 | 22,976.00 |
| 29 Abr 2024 | 3,122.00 | 76.00 | 2.50% | 3,843.00 | 3,884.00 | 2,900.00 | 36,149.00 |
| 28 Abr 2024 | 3,046.00 | 84.00 | 2.84% | 2,967.00 | 3,100.00 | 2,923.00 | 13,035.00 |
| 27 Abr 2024 | 2,962.00 | 158.00 | 5.63% | 2,804.00 | 3,011.00 | 2,742.00 | 14,162.00 |
