Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DOGE KILLER | LEASHUSD | Cripto | 43,295,819 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -4.77 | -1.17% | 403.67 | 401.18 | 407.41 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 408.18 | 425.03 | 391.56 | 408.45 | 239.18 - 34,928.64 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:12:24 | 0.039282 | 403.56 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,186.75 | 27.47 | LEASH | |||
Resumen Histórico LEASHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 393.65 | 429.18 | 362.19 | 40.94 | 10.03 | 2.55% |
| 1 Month | 481.51 | 539.20 | 341.78 | 37.14 | -77.84 | -16.17% |
| 3 Months | 271.44 | 34,928.64 | 259.60 | 44.40 | 132.24 | 48.72% |
| 6 Months | 304.23 | 34,928.64 | 245.81 | 49.63 | 99.45 | 32.69% |
| 1 Year | 330.68 | 34,928.64 | 239.18 | 41.32 | 72.99 | 22.07% |
| 3 Years | 2,076.74 | 7,597,140.05 | 0.147079 | 67.23 | -1,673.06 | -80.56% |
| 5 Years | 2,076.74 | 7,597,140.05 | 0.147079 | 67.23 | -1,673.06 | -80.56% |
LEASHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 408.66 | 15.85 | 4.03% | 392.80 | 409.08 | 385.02 | 27.00 |
| 02 May 2024 | 392.81 | 12.04 | 3.16% | 380.34 | 398.55 | 375.17 | 27.00 |
| 01 May 2024 | 380.78 | -5.39 | -1.40% | 382.13 | 391.34 | 362.19 | 28.00 |
| 30 Abr 2024 | 386.17 | -17.03 | -4.22% | 402.35 | 413.26 | 367.09 | 26.00 |
| 29 Abr 2024 | 403.20 | -7.92 | -1.93% | 400.46 | 415.61 | 373.25 | 125.00 |
| 28 Abr 2024 | 411.12 | -2.07 | -0.50% | 413.20 | 429.18 | 408.45 | 25.00 |
| 27 Abr 2024 | 413.19 | 19.32 | 4.91% | 393.65 | 413.35 | 383.71 | 25.00 |
| 26 Abr 2024 | 393.87 | -12.16 | -2.99% | 404.50 | 407.34 | 393.75 | 26.00 |
| 25 Abr 2024 | 406.03 | 2.88 | 0.71% | 403.75 | 409.91 | 393.76 | 25.00 |
| 24 Abr 2024 | 403.15 | -23.70 | -5.55% | 427.29 | 433.65 | 395.68 | 25.00 |
| 23 Abr 2024 | 426.85 | -15.22 | -3.44% | 441.89 | 453.50 | 426.35 | 23.00 |
| 22 Abr 2024 | 442.07 | -8.06 | -1.79% | 400.46 | 453.52 | 373.25 | 115.00 |
| 21 Abr 2024 | 450.13 | -20.40 | -4.34% | 470.25 | 484.58 | 439.17 | 24.00 |
| 20 Abr 2024 | 470.54 | 75.64 | 19.15% | 393.18 | 471.37 | 391.02 | 26.00 |
| 19 Abr 2024 | 394.90 | -6.87 | -1.71% | 400.46 | 409.24 | 369.48 | 36.00 |
| 18 Abr 2024 | 401.77 | 17.91 | 4.67% | 384.74 | 413.23 | 370.55 | 27.00 |
| 17 Abr 2024 | 383.86 | -12.90 | -3.25% | 397.40 | 404.14 | 372.65 | 26.00 |
| 16 Abr 2024 | 396.76 | -8.94 | -2.20% | 404.45 | 408.03 | 384.65 | 26.00 |
| 15 Abr 2024 | 405.70 | -25.18 | -5.84% | 429.06 | 446.97 | 390.33 | 115.00 |
| 14 Abr 2024 | 430.88 | 40.52 | 10.38% | 390.44 | 430.88 | 372.13 | 19.00 |
| 13 Abr 2024 | 390.36 | -54.64 | -12.28% | 442.95 | 462.60 | 341.78 | 15.00 |
| 12 Abr 2024 | 445.00 | -39.01 | -8.06% | 483.52 | 502.27 | 426.82 | 15.00 |
| 11 Abr 2024 | 484.00 | -15.86 | -3.17% | 499.28 | 501.99 | 473.33 | 18.00 |
| 10 Abr 2024 | 499.86 | -5.47 | -1.08% | 504.78 | 514.79 | 481.86 | 20.00 |
| 09 Abr 2024 | 505.33 | -29.96 | -5.60% | 535.85 | 538.72 | 500.71 | 19.00 |
| 08 Abr 2024 | 535.29 | 38.77 | 7.81% | 490.26 | 539.20 | 468.51 | 105.00 |
| 07 Abr 2024 | 496.51 | 7.26 | 1.48% | 488.11 | 504.16 | 485.22 | 20.00 |
| 06 Abr 2024 | 489.25 | 6.08 | 1.26% | 481.51 | 494.32 | 479.71 | 17.00 |
| 05 Abr 2024 | 483.18 | -6.67 | -1.36% | 490.26 | 496.38 | 468.51 | 20.00 |
| 04 Abr 2024 | 489.84 | 6.05 | 1.25% | 481.89 | 499.03 | 475.94 | 20.00 |
