LEDUEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.001174 | -0.039279 | -97.10% | 0.045344 | 0.045834 | 0.001167 | 0.00 |
05 May 2024 | 0.040453 | 0.000094 | 0.23% | 0.040437 | 0.04076 | 0.039786 | 0.00 |
04 May 2024 | 0.040359 | 0.00057 | 1.43% | 0.039771 | 0.040679 | 0.0396 | 0.00 |
03 May 2024 | 0.039788 | 0.002291 | 6.11% | 0.037488 | 0.040047 | 0.037292 | 0.00 |
02 May 2024 | 0.037497 | 0.000428 | 1.16% | 0.037062 | 0.037779 | 0.036184 | 0.00 |
01 May 2024 | 0.037069 | -0.001751 | -4.51% | 0.038655 | 0.03873 | 0.036109 | 0.00 |
30 Abr 2024 | 0.03882 | -0.001673 | -4.13% | 0.040476 | 0.041022 | 0.037757 | 0.00 |
29 Abr 2024 | 0.040493 | 0.000467 | 1.17% | 0.045344 | 0.045834 | 0.016021 | 0.00 |
28 Abr 2024 | 0.040025 | -0.00033 | -0.82% | 0.040404 | 0.040888 | 0.039932 | 0.00 |
27 Abr 2024 | 0.040356 | -0.00023 | -0.57% | 0.040554 | 0.040598 | 0.039799 | 0.00 |
26 Abr 2024 | 0.040586 | -0.000308 | -0.75% | 0.040906 | 0.041135 | 0.040321 | 0.00 |
25 Abr 2024 | 0.040894 | 0.00000900 | 0.02% | 0.040867 | 0.041369 | 0.039957 | 0.00 |
24 Abr 2024 | 0.040885 | -0.001299 | -3.08% | 0.042298 | 0.042619 | 0.04043 | 0.00 |
23 Abr 2024 | 0.042184 | -0.000506 | -1.19% | 0.042637 | 0.042862 | 0.041963 | 0.00 |
22 Abr 2024 | 0.04269 | 0.001146 | 2.76% | 0.045344 | 0.045834 | 0.000471 | 0.00 |
21 Abr 2024 | 0.041544 | 0.000046 | 0.11% | 0.041397 | 0.042026 | 0.041075 | 0.00 |
20 Abr 2024 | 0.041498 | 0.000581 | 1.42% | 0.040678 | 0.041807 | 0.040351 | 0.00 |
19 Abr 2024 | 0.040917 | 0.000324 | 0.80% | 0.040478 | 0.041801 | 0.038442 | 0.00 |
18 Abr 2024 | 0.040593 | 0.001458 | 3.73% | 0.039175 | 0.040857 | 0.038757 | 0.00 |
17 Abr 2024 | 0.039135 | -0.001668 | -4.09% | 0.04088 | 0.041294 | 0.038192 | 0.00 |
16 Abr 2024 | 0.040803 | 0.039609 | 3,317.16% | 0.040635 | 0.041147 | 0.039523 | 0.00 |
15 Abr 2024 | 0.001194 | -0.040784 | -97.16% | 0.045344 | 0.045834 | 0.00118 | 0.00 |
14 Abr 2024 | 0.041978 | 0.000048 | 0.11% | 0.041352 | 0.042845 | 0.040096 | 0.00 |
13 Abr 2024 | 0.04193 | -0.001103 | -2.56% | 0.043083 | 0.043739 | 0.039858 | 0.00 |
12 Abr 2024 | 0.043034 | -0.001382 | -3.11% | 0.044457 | 0.045243 | 0.042122 | 0.00 |
11 Abr 2024 | 0.044415 | -0.000236 | -0.53% | 0.044567 | 0.04508 | 0.044139 | 0.00 |
10 Abr 2024 | 0.044651 | 0.00128 | 2.95% | 0.043334 | 0.044986 | 0.04253 | 0.00 |
09 Abr 2024 | 0.043372 | 0.042054 | 3,191.03% | 0.044821 | 0.044875 | 0.042827 | 0.00 |
08 Abr 2024 | 0.001318 | -0.042277 | -96.98% | 0.045344 | 0.045834 | 0.001286 | 0.00 |
07 Abr 2024 | 0.043594 | 0.000276 | 0.64% | 0.043245 | 0.044103 | 0.043245 | 0.00 |
06 Abr 2024 | 0.043318 | 0.000631 | 1.48% | 0.042535 | 0.043694 | 0.042363 | 0.00 |
05 Abr 2024 | 0.042687 | -0.00028 | -0.65% | 0.043013 | 0.043129 | 0.041585 | 0.00 |
04 Abr 2024 | 0.042967 | 0.001415 | 3.41% | 0.041398 | 0.043364 | 0.040895 | 0.00 |
03 Abr 2024 | 0.041552 | 0.00016 | 0.39% | 0.041434 | 0.042111 | 0.040846 | 0.00 |
02 Abr 2024 | 0.041392 | -0.002819 | -6.38% | 0.044128 | 0.044128 | 0.040865 | 0.00 |
01 Abr 2024 | 0.044211 | -0.000715 | -1.59% | 0.045344 | 0.045834 | 0.043251 | 0.00 |
31 Mar 2024 | 0.044926 | 0.000988 | 2.25% | 0.043939 | 0.044972 | 0.043939 | 0.00 |
30 Mar 2024 | 0.043938 | -0.00013 | -0.29% | 0.044165 | 0.044312 | 0.043924 | 0.00 |
29 Mar 2024 | 0.044069 | -0.000479 | -1.08% | 0.044607 | 0.044711 | 0.043605 | 0.00 |
28 Mar 2024 | 0.044547 | 0.001094 | 2.52% | 0.043664 | 0.044996 | 0.043361 | 0.00 |
27 Mar 2024 | 0.043453 | -0.000471 | -1.07% | 0.043871 | 0.044926 | 0.043009 | 0.00 |
26 Mar 2024 | 0.043924 | 0.000188 | 0.43% | 0.043741 | 0.044697 | 0.043604 | 0.00 |
25 Mar 2024 | 0.043736 | 0.001412 | 3.34% | 0.045344 | 0.045834 | 0.041969 | 0.00 |
24 Mar 2024 | 0.042324 | 0.001836 | 4.53% | 0.040392 | 0.042441 | 0.040234 | 0.00 |
23 Mar 2024 | 0.040489 | 0.000494 | 1.24% | 0.040123 | 0.041532 | 0.039708 | 0.00 |
22 Mar 2024 | 0.039994 | -0.001006 | -2.45% | 0.04117 | 0.0418 | 0.039318 | 0.00 |
21 Mar 2024 | 0.041 | -0.001237 | -2.93% | 0.042174 | 0.042466 | 0.040631 | 0.00 |
20 Mar 2024 | 0.042237 | 0.003345 | 8.60% | 0.038823 | 0.042421 | 0.038035 | 0.00 |
19 Mar 2024 | 0.038892 | -0.003471 | -8.19% | 0.042382 | 0.042626 | 0.038507 | 0.00 |
18 Mar 2024 | 0.042363 | -0.000352 | -0.82% | 0.045344 | 0.045834 | 0.016021 | 0.00 |
17 Mar 2024 | 0.042714 | 0.001797 | 4.39% | 0.040759 | 0.043069 | 0.040288 | 0.00 |
16 Mar 2024 | 0.040917 | -0.002625 | -6.03% | 0.043504 | 0.043757 | 0.040613 | 0.00 |
15 Mar 2024 | 0.043542 | -0.001243 | -2.78% | 0.045344 | 0.045834 | 0.041067 | 0.00 |
14 Mar 2024 | 0.044785 | -0.000601 | -1.32% | 0.045344 | 0.045834 | 0.042985 | 0.00 |
13 Mar 2024 | 0.045386 | 0.000898 | 2.02% | 0.044573 | 0.045825 | 0.044409 | 0.00 |
12 Mar 2024 | 0.044488 | 0.043179 | 3,296.55% | 0.044509 | 0.045219 | 0.043268 | 0.00 |
11 Mar 2024 | 0.00131 | -0.041609 | -96.95% | 0.038829 | 0.039017 | 0.001276 | 0.00 |
10 Mar 2024 | 0.042919 | 0.000367 | 0.86% | 0.042552 | 0.043482 | 0.0425 | 0.00 |
09 Mar 2024 | 0.042551 | 0.000135 | 0.32% | 0.042497 | 0.042678 | 0.042272 | 0.00 |
08 Mar 2024 | 0.042416 | 0.000801 | 1.92% | 0.041597 | 0.043284 | 0.041246 | 0.00 |
07 Mar 2024 | 0.041616 | 0.000351 | 0.85% | 0.041231 | 0.04239 | 0.041015 | 0.00 |
06 Mar 2024 | 0.041265 | 0.000877 | 2.17% | 0.039936 | 0.042422 | 0.039428 | 0.00 |
05 Mar 2024 | 0.040388 | 0.03914 | 3,136.98% | 0.042667 | 0.043059 | 0.033826 | 0.00 |
04 Mar 2024 | 0.001248 | -0.03826 | -96.84% | 0.038829 | 0.039017 | 0.00117 | 0.00 |
03 Mar 2024 | 0.039508 | 0.000589 | 1.51% | 0.038828 | 0.039639 | 0.038507 | 0.00 |
02 Mar 2024 | 0.038919 | -0.00029 | -0.74% | 0.03911 | 0.039159 | 0.038654 | 0.00 |
01 Mar 2024 | 0.03921 | 0.000627 | 1.62% | 0.038423 | 0.039544 | 0.038154 | 0.00 |
29 Feb 2024 | 0.038583 | -0.000564 | -1.44% | 0.038829 | 0.039907 | 0.038029 | 0.00 |
28 Feb 2024 | 0.039147 | 0.003429 | 9.60% | 0.035739 | 0.039975 | 0.035597 | 0.00 |
27 Feb 2024 | 0.035718 | 0.001708 | 5.02% | 0.034071 | 0.036063 | 0.034002 | 0.00 |
26 Feb 2024 | 0.03401 | 0.001482 | 4.56% | 0.027121 | 0.034257 | 0.000471 | 0.00 |
25 Feb 2024 | 0.032528 | 0.000146 | 0.45% | 0.032386 | 0.032625 | 0.032238 | 0.00 |
24 Feb 2024 | 0.032382 | 0.000426 | 1.33% | 0.031893 | 0.032482 | 0.031821 | 0.00 |
23 Feb 2024 | 0.031956 | -0.00025 | -0.78% | 0.032238 | 0.032367 | 0.031762 | 0.00 |
22 Feb 2024 | 0.032207 | -0.000394 | -1.21% | 0.032534 | 0.032694 | 0.032014 | 0.00 |
21 Feb 2024 | 0.032601 | -0.000304 | -0.92% | 0.032909 | 0.032956 | 0.03189 | 0.00 |
20 Feb 2024 | 0.032905 | 0.000243 | 0.74% | 0.032686 | 0.033319 | 0.031988 | 0.00 |
19 Feb 2024 | 0.032662 | -0.000201 | -0.61% | 0.027121 | 0.033109 | 0.026949 | 0.00 |
18 Feb 2024 | 0.032863 | 0.000205 | 0.63% | 0.032599 | 0.033038 | 0.032323 | 0.00 |
17 Feb 2024 | 0.032658 | -0.000289 | -0.88% | 0.032931 | 0.032949 | 0.031948 | 0.00 |
16 Feb 2024 | 0.032948 | 0.000132 | 0.40% | 0.032785 | 0.03323 | 0.032629 | 0.00 |
15 Feb 2024 | 0.032815 | -0.000051 | -0.16% | 0.032891 | 0.033349 | 0.032409 | 0.00 |
14 Feb 2024 | 0.032866 | 0.00131 | 4.15% | 0.031548 | 0.032988 | 0.031302 | 0.00 |
13 Feb 2024 | 0.031557 | 0.03063 | 3,306.92% | 0.03144 | 0.031734 | 0.030657 | 0.00 |
12 Feb 2024 | 0.000926 | -0.029295 | -96.93% | 0.027121 | 0.027188 | 0.000887 | 0.00 |
11 Feb 2024 | 0.030222 | 0.000257 | 0.86% | 0.029912 | 0.030472 | 0.029898 | 0.00 |
10 Feb 2024 | 0.029964 | 0.000631 | 2.15% | 0.029389 | 0.030241 | 0.029105 | 0.00 |
09 Feb 2024 | 0.029334 | 0.000733 | 2.56% | 0.028653 | 0.030311 | 0.028557 | 0.00 |
08 Feb 2024 | 0.028601 | 0.00067 | 2.40% | 0.027966 | 0.028741 | 0.027954 | 0.00 |
07 Feb 2024 | 0.027931 | 0.000687 | 2.52% | 0.027259 | 0.027992 | 0.027038 | 0.00 |