LEDUUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.043524 | 0.000086 | 0.20% | 0.043447 | 0.043908 | 0.042815 | 0.00 |
04 May 2024 | 0.043438 | 0.000644 | 1.51% | 0.042765 | 0.043816 | 0.042559 | 0.00 |
03 May 2024 | 0.042794 | 0.00257 | 6.39% | 0.040202 | 0.043068 | 0.040003 | 0.00 |
02 May 2024 | 0.040224 | 0.000483 | 1.21% | 0.039602 | 0.040534 | 0.038698 | 0.00 |
01 May 2024 | 0.039742 | -0.001633 | -3.95% | 0.041226 | 0.041265 | 0.03843 | 0.00 |
30 Abr 2024 | 0.041375 | -0.002033 | -4.68% | 0.04341 | 0.043982 | 0.040187 | 0.00 |
29 Abr 2024 | 0.043408 | 0.000568 | 1.33% | 0.046596 | 0.046726 | 0.00125 | 0.00 |
28 Abr 2024 | 0.04284 | -0.000314 | -0.73% | 0.04312 | 0.043704 | 0.042679 | 0.00 |
27 Abr 2024 | 0.043153 | -0.000228 | -0.53% | 0.043348 | 0.04345 | 0.042503 | 0.00 |
26 Abr 2024 | 0.043381 | -0.000468 | -1.07% | 0.04385 | 0.044044 | 0.043078 | 0.00 |
25 Abr 2024 | 0.043849 | 0.000193 | 0.44% | 0.043705 | 0.044376 | 0.042702 | 0.00 |
24 Abr 2024 | 0.043656 | -0.001485 | -3.29% | 0.045159 | 0.045611 | 0.043225 | 0.00 |
23 Abr 2024 | 0.045141 | -0.000332 | -0.73% | 0.045424 | 0.045693 | 0.044791 | 0.00 |
22 Abr 2024 | 0.045473 | 0.00128 | 2.90% | 0.046596 | 0.046726 | 0.001324 | 0.00 |
21 Abr 2024 | 0.044193 | 0.000052 | 0.12% | 0.04405 | 0.044668 | 0.043707 | 0.00 |
20 Abr 2024 | 0.044141 | 0.000587 | 1.35% | 0.043401 | 0.044503 | 0.043013 | 0.00 |
19 Abr 2024 | 0.043554 | 0.000364 | 0.84% | 0.043101 | 0.044538 | 0.040529 | 0.00 |
18 Abr 2024 | 0.04319 | 0.001489 | 3.57% | 0.041672 | 0.043609 | 0.041377 | 0.00 |
17 Abr 2024 | 0.0417 | -0.00163 | -3.76% | 0.043414 | 0.043831 | 0.040709 | 0.00 |
16 Abr 2024 | 0.04333 | 0.042061 | 3,315.11% | 0.043128 | 0.043712 | 0.041972 | 0.00 |
15 Abr 2024 | 0.001269 | -0.04347 | -97.16% | 0.046596 | 0.046726 | 0.001247 | 0.00 |
14 Abr 2024 | 0.044738 | 0.000888 | 2.03% | 0.043737 | 0.044777 | 0.042275 | 0.00 |
13 Abr 2024 | 0.04385 | -0.001797 | -3.94% | 0.045625 | 0.046202 | 0.041889 | 0.00 |
12 Abr 2024 | 0.045648 | -0.002 | -4.20% | 0.047606 | 0.048413 | 0.044899 | 0.00 |
11 Abr 2024 | 0.047648 | -0.000331 | -0.69% | 0.04798 | 0.048455 | 0.047307 | 0.00 |
10 Abr 2024 | 0.047979 | 0.000938 | 1.99% | 0.046998 | 0.04834 | 0.045929 | 0.00 |
09 Abr 2024 | 0.047041 | 0.045607 | 3,179.95% | 0.048692 | 0.048788 | 0.04643 | 0.00 |
08 Abr 2024 | 0.001434 | -0.045781 | -96.96% | 0.046596 | 0.046726 | 0.001393 | 0.00 |
07 Abr 2024 | 0.047216 | 0.000326 | 0.69% | 0.046855 | 0.047773 | 0.046855 | 0.00 |
06 Abr 2024 | 0.04689 | 0.000656 | 1.42% | 0.046086 | 0.047323 | 0.0459 | 0.00 |
05 Abr 2024 | 0.046234 | -0.000315 | -0.68% | 0.046596 | 0.046726 | 0.044891 | 0.00 |
04 Abr 2024 | 0.04655 | 0.001574 | 3.50% | 0.044928 | 0.047126 | 0.044278 | 0.00 |
03 Abr 2024 | 0.044975 | 0.000456 | 1.02% | 0.044538 | 0.045513 | 0.043925 | 0.00 |
02 Abr 2024 | 0.04452 | -0.002994 | -6.30% | 0.047369 | 0.047369 | 0.043917 | 0.00 |
01 Abr 2024 | 0.047514 | -0.000949 | -1.96% | 0.002569 | 0.047643 | 0.002548 | 0.00 |
31 Mar 2024 | 0.048463 | 0.001092 | 2.31% | 0.047418 | 0.048498 | 0.04741 | 0.00 |
30 Mar 2024 | 0.047371 | -0.00016 | -0.34% | 0.047501 | 0.047835 | 0.047327 | 0.00 |
29 Mar 2024 | 0.047531 | -0.000587 | -1.22% | 0.048123 | 0.048232 | 0.046991 | 0.00 |
28 Mar 2024 | 0.048118 | 0.001039 | 2.21% | 0.047262 | 0.048694 | 0.046887 | 0.00 |
27 Mar 2024 | 0.047078 | -0.000522 | -1.10% | 0.047602 | 0.048753 | 0.046498 | 0.00 |
26 Mar 2024 | 0.0476 | 0.000049 | 0.10% | 0.047451 | 0.048655 | 0.047203 | 0.00 |
25 Mar 2024 | 0.047551 | 0.001762 | 3.85% | 0.002569 | 0.048418 | 0.002548 | 0.00 |
24 Mar 2024 | 0.045788 | 0.002028 | 4.63% | 0.043575 | 0.045949 | 0.043412 | 0.00 |
23 Mar 2024 | 0.043761 | 0.000624 | 1.45% | 0.043337 | 0.044796 | 0.042867 | 0.00 |
22 Mar 2024 | 0.043136 | -0.001385 | -3.11% | 0.044541 | 0.045311 | 0.042371 | 0.00 |
21 Mar 2024 | 0.044521 | -0.001599 | -3.47% | 0.046192 | 0.046375 | 0.043956 | 0.00 |
20 Mar 2024 | 0.04612 | 0.003823 | 9.04% | 0.042257 | 0.046314 | 0.041378 | 0.00 |
19 Mar 2024 | 0.042297 | -0.00379 | -8.22% | 0.046044 | 0.04632 | 0.041853 | 0.00 |
18 Mar 2024 | 0.046087 | -0.000401 | -0.86% | 0.002569 | 0.046679 | 0.002548 | 0.00 |
17 Mar 2024 | 0.046488 | 0.002136 | 4.82% | 0.044636 | 0.046802 | 0.043917 | 0.00 |
16 Mar 2024 | 0.044352 | -0.002996 | -6.33% | 0.047301 | 0.0476 | 0.044215 | 0.00 |
15 Mar 2024 | 0.047348 | -0.00125 | -2.57% | 0.002569 | 0.047954 | 0.002548 | 0.00 |
14 Mar 2024 | 0.048598 | -0.001123 | -2.26% | 0.049675 | 0.050173 | 0.046665 | 0.00 |
13 Mar 2024 | 0.049722 | 0.00112 | 2.30% | 0.048553 | 0.050121 | 0.048509 | 0.00 |
12 Mar 2024 | 0.048602 | 0.047159 | 3,267.76% | 0.049181 | 0.04962 | 0.047082 | 0.00 |
11 Mar 2024 | 0.001443 | -0.045506 | -96.93% | 0.002569 | 0.029441 | 0.001395 | 0.00 |
10 Mar 2024 | 0.046949 | 0.000359 | 0.77% | 0.046571 | 0.047595 | 0.046434 | 0.00 |
09 Mar 2024 | 0.046591 | 0.000139 | 0.30% | 0.046453 | 0.046704 | 0.046277 | 0.00 |
08 Mar 2024 | 0.046452 | 0.000834 | 1.83% | 0.045551 | 0.047624 | 0.045205 | 0.00 |
07 Mar 2024 | 0.045618 | 0.000677 | 1.51% | 0.044867 | 0.046284 | 0.044706 | 0.00 |
06 Mar 2024 | 0.044941 | 0.001178 | 2.69% | 0.043337 | 0.045968 | 0.042735 | 0.00 |
05 Mar 2024 | 0.043762 | 0.042406 | 3,127.06% | 0.046446 | 0.04696 | 0.04127 | 0.00 |
04 Mar 2024 | 0.001356 | -0.041477 | -96.83% | 0.002569 | 0.029441 | 0.001271 | 0.00 |
03 Mar 2024 | 0.042833 | 0.000653 | 1.55% | 0.04216 | 0.043011 | 0.041808 | 0.00 |
02 Mar 2024 | 0.04218 | -0.000349 | -0.82% | 0.042485 | 0.042485 | 0.041914 | 0.00 |
01 Mar 2024 | 0.042529 | 0.000744 | 1.78% | 0.041615 | 0.042942 | 0.041352 | 0.00 |
29 Feb 2024 | 0.041785 | -0.000707 | -1.66% | 0.042373 | 0.043287 | 0.041151 | 0.00 |
28 Feb 2024 | 0.042492 | 0.003734 | 9.63% | 0.038787 | 0.043519 | 0.038584 | 0.00 |
27 Feb 2024 | 0.038758 | 0.001682 | 4.54% | 0.037145 | 0.039161 | 0.03707 | 0.00 |
26 Feb 2024 | 0.037077 | 0.001877 | 5.33% | 0.002569 | 0.037371 | 0.001036 | 0.00 |
25 Feb 2024 | 0.0352 | 0.000141 | 0.40% | 0.035065 | 0.035329 | 0.034875 | 0.00 |
24 Feb 2024 | 0.035059 | 0.000467 | 1.35% | 0.03451 | 0.03515 | 0.034398 | 0.00 |
23 Feb 2024 | 0.034592 | -0.000294 | -0.84% | 0.034884 | 0.035015 | 0.034367 | 0.00 |
22 Feb 2024 | 0.034886 | -0.000443 | -1.25% | 0.035215 | 0.035378 | 0.034639 | 0.00 |
21 Feb 2024 | 0.035329 | -0.000243 | -0.68% | 0.035536 | 0.035623 | 0.034466 | 0.00 |
20 Feb 2024 | 0.035573 | 0.000373 | 1.06% | 0.035228 | 0.036012 | 0.034558 | 0.00 |
19 Feb 2024 | 0.0352 | -0.000256 | -0.72% | 0.002569 | 0.0357 | 0.001048 | 0.00 |
18 Feb 2024 | 0.035456 | 0.000271 | 0.77% | 0.035118 | 0.035631 | 0.034836 | 0.00 |
17 Feb 2024 | 0.035185 | -0.000329 | -0.93% | 0.035471 | 0.035502 | 0.03446 | 0.00 |
16 Feb 2024 | 0.035514 | 0.000177 | 0.50% | 0.035324 | 0.035716 | 0.035125 | 0.00 |
15 Feb 2024 | 0.035337 | 0.000058 | 0.16% | 0.035249 | 0.035943 | 0.034926 | 0.00 |
14 Feb 2024 | 0.035278 | 0.001498 | 4.44% | 0.033823 | 0.0354 | 0.033509 | 0.00 |
13 Feb 2024 | 0.03378 | 0.032779 | 3,276.01% | 0.033979 | 0.034259 | 0.032911 | 0.00 |
12 Feb 2024 | 0.001001 | -0.031769 | -96.95% | 0.002569 | 0.029441 | 0.000954 | 0.00 |
11 Feb 2024 | 0.032769 | 0.00025 | 0.77% | 0.032436 | 0.033021 | 0.032365 | 0.00 |
10 Feb 2024 | 0.032519 | 0.000446 | 1.39% | 0.032117 | 0.032754 | 0.031895 | 0.00 |
09 Feb 2024 | 0.032073 | 0.001225 | 3.97% | 0.030855 | 0.03278 | 0.030779 | 0.00 |
08 Feb 2024 | 0.030848 | 0.000733 | 2.44% | 0.030204 | 0.031015 | 0.030169 | 0.00 |
07 Feb 2024 | 0.030115 | 0.000789 | 2.69% | 0.029314 | 0.030179 | 0.029082 | 0.00 |
06 Feb 2024 | 0.029326 | 0.028473 | 3,337.97% | 0.029005 | 0.029477 | 0.028915 | 0.00 |