Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LELE FOOD CHAIN | LELEUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000800 | 0.60% | 0.00135 | 0.00135 | 0.001382 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001342 | 0.001366 | 0.001307 | 0.001342 | 0.001125 - 0.005815 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 22:19:15 | 0.00000000 | 0.001368 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LELE |
Resumen Histórico LELEUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00201 | 0.002033 | 0.001125 | 0.01 | -0.00066 | -32.83% |
3 Months | 0.00201 | 0.002033 | 0.001125 | 0.01 | -0.00066 | -32.83% |
6 Months | 0.003011 | 0.003248 | 0.001125 | 0.01 | -0.00166 | -55.15% |
1 Year | 0.004769 | 0.005815 | 0.001125 | 0.08 | -0.003419 | -71.69% |
3 Years | 0.086931 | 0.123037 | 0.001125 | 0.43 | -0.085581 | -98.45% |
5 Years | 0.086931 | 0.123037 | 0.001125 | 0.43 | -0.085581 | -98.45% |
LELEUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2022 | 0.00136 | 0.000053 | 4.05% | 0.001336 | 0.001408 | 0.001312 | 0.00 |
30 Jun 2022 | 0.001307 | -0.000084 | -6.04% | 0.001397 | 0.001401 | 0.001276 | 0.00 |
29 Jun 2022 | 0.001391 | -0.000054 | -3.73% | 0.001452 | 0.001465 | 0.00138 | 0.00 |
28 Jun 2022 | 0.001446 | -0.00007 | -4.62% | 0.001514 | 0.001564 | 0.001446 | 0.00 |
27 Jun 2022 | 0.001516 | -0.00000600 | -0.39% | 0.001456 | 0.001577 | 0.001438 | 0.00 |
26 Jun 2022 | 0.001522 | -0.000054 | -3.43% | 0.001576 | 0.001621 | 0.001521 | 0.00 |
25 Jun 2022 | 0.001576 | 0.00000300 | 0.19% | 0.001551 | 0.001589 | 0.001498 | 0.00 |
24 Jun 2022 | 0.001573 | 0.000121 | 8.31% | 0.001456 | 0.001577 | 0.001438 | 0.00 |
23 Jun 2022 | 0.001453 | 0.000119 | 8.94% | 0.001331 | 0.001463 | 0.001331 | 0.00 |
22 Jun 2022 | 0.001333 | -0.000096 | -6.72% | 0.001424 | 0.001428 | 0.001326 | 0.00 |
21 Jun 2022 | 0.00143 | -0.00001 | -0.69% | 0.001432 | 0.00151 | 0.001409 | 0.00 |
20 Jun 2022 | 0.001439 | 0.000011 | 0.77% | 0.001428 | 0.00148 | 0.001341 | 0.00 |
19 Jun 2022 | 0.001428 | 0.000167 | 13.24% | 0.001253 | 0.001463 | 0.001189 | 0.00 |
18 Jun 2022 | 0.001261 | -0.000075 | -5.61% | 0.001336 | 0.001373 | 0.001125 | 0.00 |
17 Jun 2022 | 0.001336 | 0.000028 | 2.14% | 0.001309 | 0.001368 | 0.001292 | 0.00 |
16 Jun 2022 | 0.001309 | -0.000202 | -13.37% | 0.001534 | 0.001542 | 0.001293 | 0.00 |
15 Jun 2022 | 0.001511 | 0.000025 | 1.68% | 0.001479 | 0.001528 | 0.001248 | 0.00 |
14 Jun 2022 | 0.001486 | 0.000015 | 1.02% | 0.001474 | 0.001541 | 0.001324 | 0.00 |
13 Jun 2022 | 0.001471 | -0.000315 | -17.63% | 0.002251 | 0.002251 | 0.001448 | 0.00 |
12 Jun 2022 | 0.001787 | -0.000094 | -5.00% | 0.001878 | 0.001895 | 0.00176 | 0.00 |
11 Jun 2022 | 0.001881 | -0.000128 | -6.37% | 0.00201 | 0.002033 | 0.001816 | 0.00 |
10 Jun 2022 | 0.002009 | -0.000156 | -7.21% | 0.002167 | 0.002179 | 0.002002 | 0.00 |
09 Jun 2022 | 0.002165 | -0.00000700 | -0.32% | 0.002165 | 0.002216 | 0.002149 | 0.00 |
08 Jun 2022 | 0.002172 | -0.000032 | -1.45% | 0.002197 | 0.002219 | 0.002136 | 0.00 |
07 Jun 2022 | 0.002203 | -0.000046 | -2.04% | 0.002251 | 0.002257 | 0.002089 | 0.00 |
06 Jun 2022 | 0.00225 | 0.000065 | 2.98% | 0.002085 | 0.002319 | 0.002082 | 0.00 |
05 Jun 2022 | 0.002184 | 0.00000900 | 0.41% | 0.002182 | 0.002213 | 0.002148 | 0.00 |
04 Jun 2022 | 0.002175 | 0.000033 | 1.54% | 0.002144 | 0.002195 | 0.002115 | 0.00 |
03 Jun 2022 | 0.002142 | -0.000076 | -3.43% | 0.002216 | 0.002227 | 0.002108 | 0.00 |
02 Jun 2022 | 0.002218 | 0.00000600 | 0.27% | 0.002193 | 0.002238 | 0.002156 | 0.00 |