Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LELE FOOD CHAIN | LELEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000221 | -0.10% | 0.002193 | 0.002193 | 0.002225 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002191 | 0.002193 | 0.002191 | 0.002195 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 22:50:35 | 0.00000000 | 0.001166 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LELE | |||
Resumen Histórico LELEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.005001 | 0.00522 | 0.000946 | 0.08 | -0.002808 | -56.16% |
| 5 Years | 0.086931 | 0.123037 | 0.000946 | 0.40 | -0.084739 | -97.48% |
LELEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.002196 | 0.000069 | 3.24% | 0.002126 | 0.002201 | 0.002126 | 0.00 |
| 25 Jul 2024 | 0.002127 | -0.000108 | -4.83% | 0.002235 | 0.002238 | 0.002073 | 0.00 |
| 24 Jul 2024 | 0.002235 | -0.000098 | -4.20% | 0.002334 | 0.002337 | 0.002216 | 0.00 |
| 23 Jul 2024 | 0.002332 | 0.000025 | 1.08% | 0.002306 | 0.002372 | 0.00228 | 0.00 |
| 22 Jul 2024 | 0.002307 | -0.000052 | -2.20% | 0.00213 | 0.00235 | 0.00212 | 0.00 |
| 21 Jul 2024 | 0.00236 | -0.00000021 | -0.01% | 0.002356 | 0.002375 | 0.002298 | 0.00 |
| 20 Jul 2024 | 0.00236 | 0.000011 | 0.47% | 0.002349 | 0.002372 | 0.002334 | 0.00 |
| 19 Jul 2024 | 0.00235 | 0.000051 | 2.22% | 0.00229 | 0.002372 | 0.002263 | 0.00 |
| 18 Jul 2024 | 0.002299 | 0.000026 | 1.14% | 0.002272 | 0.002338 | 0.002268 | 0.00 |
| 17 Jul 2024 | 0.002273 | -0.000039 | -1.69% | 0.002312 | 0.002356 | 0.002263 | 0.00 |
| 16 Jul 2024 | 0.002312 | -0.000025 | -1.07% | 0.002337 | 0.002344 | 0.002245 | 0.00 |
| 15 Jul 2024 | 0.002337 | 0.000153 | 7.03% | 0.00213 | 0.00234 | 0.00212 | 0.00 |
| 14 Jul 2024 | 0.002183 | 0.000054 | 2.54% | 0.00213 | 0.002189 | 0.00212 | 0.00 |
| 13 Jul 2024 | 0.002129 | 0.000031 | 1.48% | 0.002098 | 0.002145 | 0.002087 | 0.00 |
| 12 Jul 2024 | 0.002098 | 0.000021 | 1.01% | 0.002075 | 0.002116 | 0.002042 | 0.00 |
| 11 Jul 2024 | 0.002077 | -0.00000200 | -0.10% | 0.002075 | 0.002153 | 0.002048 | 0.00 |
| 10 Jul 2024 | 0.002079 | 0.000022 | 1.07% | 0.002052 | 0.00211 | 0.002029 | 0.00 |
| 09 Jul 2024 | 0.002057 | 0.000037 | 1.83% | 0.00202 | 0.002081 | 0.002013 | 0.00 |
| 08 Jul 2024 | 0.00202 | 0.000062 | 3.17% | 0.002466 | 0.002475 | 0.001945 | 0.00 |
| 07 Jul 2024 | 0.001959 | -0.000096 | -4.67% | 0.002052 | 0.002059 | 0.001959 | 0.00 |
| 06 Jul 2024 | 0.002054 | 0.000056 | 2.80% | 0.001997 | 0.002064 | 0.001982 | 0.00 |
| 05 Jul 2024 | 0.001998 | -0.000061 | -2.96% | 0.002041 | 0.002082 | 0.001898 | 0.00 |
| 04 Jul 2024 | 0.002059 | -0.000149 | -6.75% | 0.00221 | 0.002217 | 0.002049 | 0.00 |
| 03 Jul 2024 | 0.002208 | -0.000082 | -3.58% | 0.00229 | 0.002295 | 0.002178 | 0.00 |
| 02 Jul 2024 | 0.002289 | -0.000014 | -0.61% | 0.002302 | 0.002318 | 0.002277 | 0.00 |
| 01 Jul 2024 | 0.002303 | 0.00000200 | 0.09% | 0.002466 | 0.002475 | 0.002293 | 0.00 |
| 30 Jun 2024 | 0.002302 | 0.000043 | 1.90% | 0.002261 | 0.002314 | 0.002245 | 0.00 |
| 29 Jun 2024 | 0.002259 | -0.00000200 | -0.09% | 0.002261 | 0.002279 | 0.002256 | 0.00 |
| 28 Jun 2024 | 0.002261 | -0.000046 | -1.99% | 0.002311 | 0.002333 | 0.002253 | 0.00 |
| 27 Jun 2024 | 0.002307 | 0.000051 | 2.26% | 0.002257 | 0.002324 | 0.002253 | 0.00 |
