Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LEMON | LEMNUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.06% | 0.001611 | 0.0016 | 0.001624 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001612 | 0.001624 | 0.001575 | 0.001612 | 0.00138 - 0.02142 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:11:01 | 5,795.79 | 0.001611 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,935.19 | 3,690,249.01 | LEMN | |||
Resumen Histórico LEMNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001614 | 0.001744 | 0.001511 | 7,348,362.58 | -0.00000300 | -0.19% |
| 1 Month | 0.001778 | 0.002131 | 0.00138 | 7,566,141.75 | -0.000167 | -9.39% |
| 3 Months | 0.001943 | 0.004399 | 0.00138 | 8,005,452.24 | -0.000332 | -17.09% |
| 6 Months | 0.003208 | 0.004399 | 0.00138 | 7,713,243.95 | -0.001597 | -49.78% |
| 1 Year | 0.01196 | 0.02142 | 0.00138 | 5,380,638.95 | -0.010349 | -86.53% |
| 3 Years | 0.01298 | 0.06889 | 0.00138 | 4,283,660.80 | -0.011369 | -87.59% |
| 5 Years | 0.01298 | 0.06889 | 0.00138 | 4,283,660.80 | -0.011369 | -87.59% |
LEMNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.001612 | 0.000075 | 4.88% | 0.001537 | 0.001744 | 0.001536 | 6,395,801.00 |
| 27 May 2024 | 0.001537 | -0.000057 | -3.58% | 0.001592 | 0.001645 | 0.001511 | 7,377,897.00 |
| 26 May 2024 | 0.001594 | -0.000025 | -1.54% | 0.001619 | 0.001698 | 0.001574 | 7,228,667.00 |
| 25 May 2024 | 0.001619 | -0.00000500 | -0.31% | 0.001624 | 0.00167 | 0.001536 | 7,992,802.00 |
| 24 May 2024 | 0.001624 | -0.000025 | -1.52% | 0.001649 | 0.001734 | 0.001596 | 6,988,631.00 |
| 23 May 2024 | 0.001649 | -0.00001 | -0.60% | 0.001659 | 0.001719 | 0.001632 | 8,014,280.00 |
| 22 May 2024 | 0.001659 | 0.000045 | 2.79% | 0.001614 | 0.001694 | 0.001613 | 7,440,457.00 |
| 21 May 2024 | 0.001614 | -0.000076 | -4.50% | 0.00169 | 0.001691 | 0.001609 | 8,605,355.00 |
| 20 May 2024 | 0.00169 | 0.000042 | 2.55% | 0.001648 | 0.001696 | 0.001545 | 7,869,972.00 |
| 19 May 2024 | 0.001648 | 0.00 | 0.00% | 0.001648 | 0.001732 | 0.001597 | 6,258,614.00 |
| 18 May 2024 | 0.001648 | 0.000033 | 2.04% | 0.001615 | 0.001926 | 0.001536 | 8,696,639.00 |
| 17 May 2024 | 0.001615 | -0.000043 | -2.59% | 0.001658 | 0.001926 | 0.001599 | 7,262,054.00 |
| 16 May 2024 | 0.001658 | 0.000017 | 1.04% | 0.001641 | 0.001744 | 0.00146 | 8,793,817.00 |
| 15 May 2024 | 0.001641 | 0.000074 | 4.72% | 0.001567 | 0.001691 | 0.00138 | 7,221,271.00 |
| 14 May 2024 | 0.001567 | 0.000012 | 0.77% | 0.001555 | 0.001916 | 0.001547 | 7,830,401.00 |
| 13 May 2024 | 0.001555 | -0.00009 | -5.47% | 0.001783 | 0.001809 | 0.001424 | 7,525,786.00 |
| 12 May 2024 | 0.001645 | -0.00000400 | -0.24% | 0.001671 | 0.00174 | 0.001501 | 8,540,029.00 |
| 11 May 2024 | 0.001649 | 0.00000700 | 0.43% | 0.001645 | 0.001721 | 0.001602 | 8,347,489.00 |
| 10 May 2024 | 0.001642 | -0.000058 | -3.41% | 0.001697 | 0.00172 | 0.00163 | 7,648,096.00 |
| 09 May 2024 | 0.0017 | 0.000041 | 2.47% | 0.001658 | 0.00173 | 0.001602 | 8,533,263.00 |
| 08 May 2024 | 0.001659 | -0.000103 | -5.85% | 0.001762 | 0.001822 | 0.001628 | 7,852,273.00 |
| 07 May 2024 | 0.001762 | -0.000024 | -1.34% | 0.001786 | 0.001926 | 0.001654 | 8,130,157.00 |
| 06 May 2024 | 0.001786 | -0.000012 | -0.67% | 0.001797 | 0.001842 | 0.001648 | 6,169,307.00 |
| 05 May 2024 | 0.001798 | -0.000091 | -4.82% | 0.001885 | 0.00197 | 0.001667 | 7,079,600.00 |
| 04 May 2024 | 0.001889 | -0.000132 | -6.53% | 0.002008 | 0.002019 | 0.001678 | 8,656,263.00 |
| 03 May 2024 | 0.002021 | 0.00026 | 14.76% | 0.001758 | 0.0021 | 0.001719 | 6,765,665.00 |
| 02 May 2024 | 0.001761 | 0.00000200 | 0.11% | 0.00176 | 0.002 | 0.001681 | 5,219,354.00 |
| 01 May 2024 | 0.001759 | -0.000021 | -1.18% | 0.001778 | 0.002131 | 0.001678 | 7,408,016.00 |
| 30 Abr 2024 | 0.00178 | -0.000184 | -9.37% | 0.001964 | 0.001986 | 0.001701 | 7,251,101.00 |
| 29 Abr 2024 | 0.001964 | -0.000329 | -14.35% | 0.001783 | 0.002307 | 0.00176 | 8,171,252.00 |
| 28 Abr 2024 | 0.002293 | 0.000226 | 10.93% | 0.002067 | 0.002476 | 0.002062 | 4,509,394.00 |
| 27 Abr 2024 | 0.002067 | 0.000037 | 1.82% | 0.00203 | 0.002124 | 0.001976 | 4,830,414.00 |
