Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LEOUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 5.81 | 0.060 | 1.03% | 5.77 | 5.89 | 5.70 | 2,219.00 |
| 24 Abr 2024 | 5.75 | -0.010 | -0.19% | 5.76 | 5.81 | 5.60 | 1,729.00 |
| 23 Abr 2024 | 5.76 | 0.020 | 0.40% | 5.74 | 5.80 | 5.71 | 1,810.00 |
| 22 Abr 2024 | 5.74 | -0.010 | -0.25% | 5.75 | 6.06 | 5.67 | 1,377.00 |
| 21 Abr 2024 | 5.75 | 0.020 | 0.37% | 5.73 | 5.81 | 5.68 | 1,743.00 |
| 20 Abr 2024 | 5.73 | -0.090 | -1.59% | 5.77 | 5.82 | 5.70 | 1,729.00 |
| 19 Abr 2024 | 5.83 | -0.010 | -0.21% | 5.83 | 6.05 | 5.67 | 2,496.00 |
| 18 Abr 2024 | 5.84 | -0.020 | -0.29% | 5.85 | 5.97 | 5.75 | 1,950.00 |
| 17 Abr 2024 | 5.85 | -0.010 | -0.23% | 5.88 | 5.97 | 5.73 | 2,298.00 |
| 16 Abr 2024 | 5.87 | -0.050 | -0.86% | 5.92 | 5.96 | 5.71 | 2,649.00 |
| 15 Abr 2024 | 5.92 | -0.120 | -1.94% | 5.73 | 6.07 | 5.63 | 2,287.00 |
| 14 Abr 2024 | 6.04 | 0.290 | 4.99% | 5.73 | 6.12 | 5.63 | 1,768.00 |
| 13 Abr 2024 | 5.75 | -0.010 | -0.24% | 5.76 | 5.93 | 5.54 | 1,723.00 |
| 12 Abr 2024 | 5.76 | -0.030 | -0.56% | 5.77 | 5.85 | 5.60 | 2,038.00 |
| 11 Abr 2024 | 5.80 | -0.160 | -2.70% | 5.96 | 5.98 | 5.75 | 2,107.00 |
| 10 Abr 2024 | 5.96 | 0.110 | 1.93% | 5.81 | 6.02 | 5.72 | 1,659.00 |
| 09 Abr 2024 | 5.84 | 0.00 | -0.04% | 5.85 | 5.88 | 5.69 | 1,826.00 |
| 08 Abr 2024 | 5.85 | 0.040 | 0.75% | 5.64 | 5.95 | 5.62 | 1,377.00 |
| 07 Abr 2024 | 5.80 | 0.030 | 0.44% | 5.77 | 5.83 | 5.75 | 1,719.00 |
| 06 Abr 2024 | 5.78 | 0.010 | 0.16% | 5.75 | 5.84 | 5.73 | 1,833.00 |
| 05 Abr 2024 | 5.77 | 0.130 | 2.26% | 5.64 | 5.87 | 5.53 | 3,044.00 |
| 04 Abr 2024 | 5.64 | -0.290 | -4.82% | 5.92 | 6.04 | 5.63 | 1,974.00 |
| 03 Abr 2024 | 5.92 | -0.110 | -1.80% | 6.04 | 6.14 | 5.86 | 1,748.00 |
| 02 Abr 2024 | 6.03 | 0.00 | 0.04% | 6.01 | 6.08 | 5.85 | 1,592.00 |
| 01 Abr 2024 | 6.03 | 0.040 | 0.71% | 6.05 | 6.21 | 5.89 | 1,491.00 |
| 31 Mar 2024 | 5.99 | -0.060 | -1.04% | 6.06 | 6.09 | 5.79 | 2,087.00 |
| 30 Mar 2024 | 6.05 | -0.040 | -0.61% | 6.08 | 6.11 | 6.01 | 1,720.00 |
| 29 Mar 2024 | 6.09 | 0.050 | 0.85% | 6.04 | 6.10 | 6.00 | 1,929.00 |
| 28 Mar 2024 | 6.04 | -0.030 | -0.43% | 6.09 | 6.12 | 6.00 | 2,550.00 |
| 27 Mar 2024 | 6.06 | 0.020 | 0.30% | 6.05 | 6.21 | 5.89 | 3,302.00 |
| 26 Mar 2024 | 6.05 | -0.020 | -0.38% | 6.06 | 6.18 | 6.00 | 2,778.00 |
| 25 Mar 2024 | 6.07 | 0.00 | -0.01% | 6.17 | 6.26 | 5.80 | 2,960.00 |
| 24 Mar 2024 | 6.07 | 0.070 | 1.21% | 5.97 | 6.12 | 5.92 | 2,926.00 |
| 23 Mar 2024 | 6.00 | -0.030 | -0.50% | 6.05 | 6.24 | 5.93 | 2,671.00 |
| 22 Mar 2024 | 6.03 | -0.040 | -0.73% | 6.07 | 6.15 | 5.92 | 2,870.00 |
| 21 Mar 2024 | 6.07 | -0.070 | -1.07% | 6.15 | 6.23 | 5.96 | 2,657.00 |
| 20 Mar 2024 | 6.14 | -0.040 | -0.72% | 6.17 | 6.26 | 5.80 | 2,799.00 |
| 19 Mar 2024 | 6.18 | 0.00 | 0.04% | 6.16 | 6.26 | 5.74 | 2,752.00 |
| 18 Mar 2024 | 6.18 | 0.040 | 0.68% | 6.03 | 6.26 | 5.85 | 2,165.00 |
| 17 Mar 2024 | 6.14 | 0.190 | 3.17% | 6.08 | 6.18 | 5.96 | 2,708.00 |
| 16 Mar 2024 | 5.95 | -0.170 | -2.75% | 6.07 | 6.11 | 5.81 | 3,212.00 |
| 15 Mar 2024 | 6.12 | 0.130 | 2.21% | 6.03 | 6.22 | 5.85 | 2,863.00 |
| 14 Mar 2024 | 5.98 | -0.010 | -0.22% | 6.03 | 6.09 | 5.81 | 2,510.00 |
| 13 Mar 2024 | 6.00 | 0.100 | 1.71% | 5.89 | 6.06 | 5.87 | 2,709.00 |
| 12 Mar 2024 | 5.90 | 0.060 | 1.05% | 5.85 | 5.94 | 5.75 | 2,303.00 |
| 11 Mar 2024 | 5.83 | 0.140 | 2.53% | 5.29 | 5.85 | 5.28 | 3,113.00 |
| 10 Mar 2024 | 5.69 | 0.100 | 1.81% | 5.59 | 5.73 | 5.58 | 2,874.00 |
| 09 Mar 2024 | 5.59 | -0.250 | -4.24% | 5.84 | 5.98 | 5.59 | 2,814.00 |
| 08 Mar 2024 | 5.84 | 0.290 | 5.20% | 5.54 | 5.95 | 5.53 | 2,973.00 |
| 07 Mar 2024 | 5.55 | 0.140 | 2.67% | 5.40 | 5.74 | 5.36 | 2,685.00 |
| 06 Mar 2024 | 5.40 | 0.060 | 1.16% | 5.29 | 5.93 | 5.25 | 2,468.00 |
| 05 Mar 2024 | 5.34 | 0.500 | 10.30% | 4.88 | 5.49 | 4.79 | 2,885.00 |
| 04 Mar 2024 | 4.84 | 0.050 | 1.15% | 4.73 | 4.93 | 4.71 | 2,544.00 |
| 03 Mar 2024 | 4.79 | 0.010 | 0.19% | 4.78 | 4.85 | 4.74 | 3,029.00 |
| 02 Mar 2024 | 4.78 | 0.030 | 0.67% | 4.74 | 4.85 | 4.67 | 3,206.00 |
| 01 Mar 2024 | 4.75 | 0.00 | -0.04% | 4.73 | 4.85 | 4.70 | 3,120.00 |
| 29 Feb 2024 | 4.75 | 0.490 | 11.61% | 4.24 | 4.82 | 4.20 | 3,623.00 |
| 28 Feb 2024 | 4.26 | -0.080 | -1.92% | 4.35 | 4.58 | 4.17 | 4,433.00 |
| 27 Feb 2024 | 4.34 | 0.050 | 1.07% | 4.30 | 4.45 | 4.28 | 3,812.00 |
| 26 Feb 2024 | 4.29 | 0.030 | 0.65% | 4.06 | 4.73 | 4.04 | 3,359.00 |
| 25 Feb 2024 | 4.26 | 0.100 | 2.38% | 4.17 | 4.27 | 4.14 | 4,033.00 |
| 24 Feb 2024 | 4.17 | 0.040 | 1.09% | 4.11 | 4.20 | 4.10 | 3,881.00 |
| 23 Feb 2024 | 4.12 | -0.020 | -0.41% | 4.14 | 4.18 | 4.08 | 3,405.00 |
| 22 Feb 2024 | 4.14 | 0.00 | -0.04% | 4.13 | 4.22 | 4.08 | 3,831.00 |
| 21 Feb 2024 | 4.14 | -0.140 | -3.28% | 4.27 | 4.40 | 4.06 | 3,145.00 |
| 20 Feb 2024 | 4.28 | 0.180 | 4.44% | 4.12 | 4.33 | 4.07 | 3,662.00 |
| 19 Feb 2024 | 4.10 | 0.010 | 0.20% | 4.06 | 4.80 | 4.04 | 2,905.00 |
| 18 Feb 2024 | 4.09 | -0.050 | -1.11% | 4.13 | 4.15 | 4.08 | 3,676.00 |
| 17 Feb 2024 | 4.14 | -0.010 | -0.14% | 4.12 | 4.20 | 4.03 | 4,034.00 |
| 16 Feb 2024 | 4.14 | -0.040 | -0.97% | 4.19 | 4.23 | 4.04 | 4,178.00 |
| 15 Feb 2024 | 4.18 | 0.010 | 0.33% | 4.17 | 4.21 | 4.10 | 4,232.00 |
| 14 Feb 2024 | 4.17 | 0.060 | 1.42% | 4.12 | 4.24 | 4.08 | 4,503.00 |
| 13 Feb 2024 | 4.11 | -0.060 | -1.33% | 4.16 | 4.20 | 4.06 | 3,300.00 |
| 12 Feb 2024 | 4.17 | 0.070 | 1.82% | 4.06 | 4.21 | 4.04 | 2,424.00 |
| 11 Feb 2024 | 4.09 | -0.050 | -1.10% | 4.13 | 4.17 | 4.08 | 4,202.00 |
| 10 Feb 2024 | 4.14 | 0.070 | 1.79% | 4.11 | 4.17 | 4.07 | 3,564.00 |
| 09 Feb 2024 | 4.06 | 0.020 | 0.37% | 4.06 | 4.17 | 4.03 | 4,066.00 |
| 08 Feb 2024 | 4.05 | -0.040 | -0.88% | 4.10 | 4.12 | 4.04 | 3,553.00 |
| 07 Feb 2024 | 4.08 | 0.010 | 0.21% | 4.07 | 4.14 | 3.98 | 3,650.00 |
| 06 Feb 2024 | 4.08 | 0.010 | 0.26% | 4.06 | 4.11 | 4.04 | 3,461.00 |
| 05 Feb 2024 | 4.06 | 0.050 | 1.32% | 4.01 | 4.09 | 3.94 | 2,869.00 |
| 04 Feb 2024 | 4.01 | 0.020 | 0.55% | 3.99 | 4.03 | 3.97 | 3,633.00 |
| 03 Feb 2024 | 3.99 | -0.040 | -1.08% | 4.04 | 4.05 | 3.99 | 3,543.00 |
| 02 Feb 2024 | 4.03 | 0.060 | 1.48% | 3.98 | 4.07 | 3.95 | 3,787.00 |
| 01 Feb 2024 | 3.98 | 0.00 | -0.05% | 3.97 | 4.02 | 3.91 | 3,594.00 |
| 31 Ene 2024 | 3.98 | 0.120 | 3.06% | 3.88 | 4.00 | 3.86 | 3,697.00 |
| 30 Ene 2024 | 3.86 | -0.080 | -2.14% | 3.94 | 4.00 | 3.80 | 4,230.00 |
| 29 Ene 2024 | 3.94 | -0.070 | -1.80% | 4.01 | 4.06 | 3.93 | 3,012.00 |
| 28 Ene 2024 | 4.02 | 0.00 | -0.06% | 4.02 | 4.10 | 3.96 | 3,520.00 |
| 27 Ene 2024 | 4.02 | -0.010 | -0.27% | 4.02 | 4.10 | 4.01 | 3,743.00 |
