Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOUST | Cripto | 5,443,747,053 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.030 | 0.52% | 5.83 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.82 | 5.95 | 5.76 | 5.80 | 2.51 - 8.09 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 11:05:39 | 0.010000 | 5.83 | UST |
Resumen Histórico LEOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 6.38 | 4.73 | 59,796.44 | -0.020 | -0.34% |
| 1 Month | 5.83 | 6.38 | 4.73 | 72,027.59 | 0.00 | 0.00% |
| 3 Months | 4.13 | 6.38 | 4.02 | 94,651.53 | 1.70 | 41.16% |
| 6 Months | 3.97 | 6.38 | 3.54 | 86,498.66 | 1.86 | 46.85% |
| 1 Year | 3.48 | 8.09 | 2.51 | 54,879.59 | 2.35 | 67.53% |
| 3 Years | 2.81 | 19.10 | 0.4989 | 72,799.31 | 3.02 | 107.47% |
| 5 Years | 2.02 | 19.10 | 0.4989 | 72,155.65 | 3.81 | 188.61% |
LEOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 5.81 | 0.040 | 0.69% | 5.78 | 5.92 | 5.24 | 59,675.00 |
| 06 May 2024 | 5.77 | -0.020 | -0.35% | 5.84 | 5.95 | 5.70 | 97,675.00 |
| 05 May 2024 | 5.79 | 0.010 | 0.17% | 5.78 | 6.38 | 5.26 | 49,290.00 |
| 04 May 2024 | 5.78 | -0.030 | -0.52% | 5.81 | 5.92 | 5.73 | 49,138.00 |
| 03 May 2024 | 5.81 | -0.130 | -2.19% | 5.95 | 5.99 | 4.73 | 68,557.00 |
| 02 May 2024 | 5.94 | 0.100 | 1.71% | 5.86 | 5.96 | 5.74 | 53,092.00 |
| 01 May 2024 | 5.84 | 0.010 | 0.17% | 5.85 | 5.91 | 5.74 | 41,145.00 |
| 30 Abr 2024 | 5.83 | -0.010 | -0.17% | 5.86 | 6.05 | 5.73 | 46,496.00 |
| 29 Abr 2024 | 5.84 | 0.100 | 1.74% | 5.73 | 5.91 | 5.69 | 88,361.00 |
| 28 Abr 2024 | 5.74 | -0.120 | -2.05% | 5.85 | 5.91 | 5.70 | 50,049.00 |
| 27 Abr 2024 | 5.86 | 0.100 | 1.74% | 5.77 | 5.91 | 5.71 | 61,335.00 |
| 26 Abr 2024 | 5.76 | -0.050 | -0.86% | 5.81 | 5.93 | 5.67 | 65,713.00 |
| 25 Abr 2024 | 5.81 | 0.040 | 0.69% | 5.77 | 6.00 | 5.71 | 61,565.00 |
| 24 Abr 2024 | 5.77 | 0.00 | 0.00% | 5.73 | 5.80 | 5.68 | 80,368.00 |
| 23 Abr 2024 | 5.77 | 0.030 | 0.52% | 5.73 | 5.80 | 5.69 | 60,570.00 |
| 22 Abr 2024 | 5.74 | -0.020 | -0.35% | 5.74 | 5.80 | 5.68 | 63,350.00 |
| 21 Abr 2024 | 5.76 | 0.030 | 0.52% | 5.74 | 5.84 | 5.69 | 60,478.00 |
| 20 Abr 2024 | 5.73 | -0.050 | -0.87% | 5.78 | 5.86 | 5.70 | 61,758.00 |
| 19 Abr 2024 | 5.78 | -0.060 | -1.03% | 5.83 | 5.89 | 5.73 | 70,804.00 |
| 18 Abr 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.98 | 5.77 | 74,412.00 |
| 17 Abr 2024 | 5.84 | -0.040 | -0.68% | 5.88 | 5.91 | 5.75 | 76,855.00 |
| 16 Abr 2024 | 5.88 | -0.030 | -0.51% | 5.91 | 5.93 | 5.78 | 68,831.00 |
| 15 Abr 2024 | 5.91 | -0.090 | -1.50% | 6.01 | 6.03 | 5.81 | 141,130.00 |
| 14 Abr 2024 | 6.00 | 0.220 | 3.81% | 5.78 | 6.02 | 5.74 | 89,646.00 |
| 13 Abr 2024 | 5.78 | 0.060 | 1.05% | 5.72 | 5.87 | 5.62 | 110,073.00 |
| 12 Abr 2024 | 5.72 | -0.050 | -0.87% | 5.78 | 5.89 | 5.67 | 102,765.00 |
| 11 Abr 2024 | 5.77 | -0.220 | -3.67% | 5.95 | 5.99 | 5.75 | 89,099.00 |
| 10 Abr 2024 | 5.99 | 0.190 | 3.28% | 5.83 | 6.00 | 5.78 | 74,529.00 |
| 09 Abr 2024 | 5.80 | -0.050 | -0.85% | 5.84 | 5.96 | 5.76 | 70,061.00 |
| 08 Abr 2024 | 5.85 | 0.070 | 1.21% | 5.78 | 5.93 | 5.76 | 95,023.00 |
| 07 Abr 2024 | 5.78 | -0.010 | -0.17% | 5.75 | 5.82 | 5.73 | 51,313.00 |
| 06 Abr 2024 | 5.79 | 0.040 | 0.70% | 5.76 | 5.81 | 5.71 | 57,013.00 |
