Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LessToken | LESSSUSD | Cripto | 79,710 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000017 | 1.66% | 0.001032 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001016 | 0.001035 | 0.001015 | 0.001015 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.001032 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LESSS |
Resumen Histórico LESSSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.016335 | 41.02 | 0.000118 | 9.19 | -0.015302 | -93.68% |
5 Years | 0.021991 | 41.02 | 0.000118 | 9.91 | -0.020959 | -95.31% |
LESSSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.001016 | -0.000051 | -4.78% | 0.001068 | 0.001069 | 0.00099 | 0.00 |
24 Jul 2024 | 0.001067 | -0.000047 | -4.22% | 0.001115 | 0.001116 | 0.001058 | 0.00 |
23 Jul 2024 | 0.001114 | 0.000012 | 1.09% | 0.001101 | 0.001133 | 0.001089 | 0.00 |
22 Jul 2024 | 0.001102 | -0.000025 | -2.22% | 0.001017 | 0.001122 | 0.001013 | 0.00 |
21 Jul 2024 | 0.001127 | -0.00000010 | -0.01% | 0.001125 | 0.001134 | 0.001097 | 0.00 |
20 Jul 2024 | 0.001127 | 0.00000500 | 0.45% | 0.001122 | 0.001133 | 0.001115 | 0.00 |
19 Jul 2024 | 0.001122 | 0.000024 | 2.19% | 0.001094 | 0.001133 | 0.001081 | 0.00 |
18 Jul 2024 | 0.001098 | 0.000012 | 1.11% | 0.001085 | 0.001117 | 0.001083 | 0.00 |
17 Jul 2024 | 0.001085 | -0.000019 | -1.72% | 0.001104 | 0.001125 | 0.001081 | 0.00 |
16 Jul 2024 | 0.001104 | -0.000012 | -1.08% | 0.001116 | 0.001119 | 0.001072 | 0.00 |
15 Jul 2024 | 0.001116 | 0.000073 | 7.00% | 0.001017 | 0.001118 | 0.001013 | 0.00 |
14 Jul 2024 | 0.001043 | 0.000026 | 2.56% | 0.001017 | 0.001045 | 0.001013 | 0.00 |
13 Jul 2024 | 0.001017 | 0.000015 | 1.50% | 0.001002 | 0.001025 | 0.000997 | 0.00 |
12 Jul 2024 | 0.001002 | 0.00001 | 1.01% | 0.000991 | 0.001011 | 0.000975 | 0.00 |
11 Jul 2024 | 0.000992 | -0.00000088 | -0.09% | 0.000991 | 0.001028 | 0.000978 | 0.00 |
10 Jul 2024 | 0.000993 | 0.00001 | 1.02% | 0.00098 | 0.001008 | 0.000969 | 0.00 |
09 Jul 2024 | 0.000982 | 0.000018 | 1.87% | 0.000965 | 0.000994 | 0.000961 | 0.00 |
08 Jul 2024 | 0.000965 | 0.000029 | 3.10% | 0.002229 | 0.002441 | 0.000929 | 0.00 |
07 Jul 2024 | 0.000935 | -0.000046 | -4.69% | 0.00098 | 0.000983 | 0.000935 | 0.00 |
06 Jul 2024 | 0.000981 | 0.000027 | 2.83% | 0.000954 | 0.000986 | 0.000947 | 0.00 |
05 Jul 2024 | 0.000954 | -0.000029 | -2.95% | 0.000975 | 0.000994 | 0.000906 | 0.00 |
04 Jul 2024 | 0.000983 | -0.000071 | -6.73% | 0.001055 | 0.001059 | 0.000979 | 0.00 |
03 Jul 2024 | 0.001054 | -0.000039 | -3.57% | 0.001094 | 0.001096 | 0.00104 | 0.00 |
02 Jul 2024 | 0.001093 | -0.00000700 | -0.64% | 0.0011 | 0.001107 | 0.001088 | 0.00 |
01 Jul 2024 | 0.0011 | 0.00000082 | 0.07% | 0.002229 | 0.002441 | 0.001095 | 0.00 |
30 Jun 2024 | 0.001099 | 0.00002 | 1.85% | 0.00108 | 0.001105 | 0.001072 | 0.00 |
29 Jun 2024 | 0.001079 | -0.00000092 | -0.09% | 0.00108 | 0.001089 | 0.001077 | 0.00 |
28 Jun 2024 | 0.00108 | -0.000022 | -2.00% | 0.001104 | 0.001114 | 0.001076 | 0.00 |
27 Jun 2024 | 0.001102 | 0.000024 | 2.23% | 0.001078 | 0.00111 | 0.001076 | 0.00 |
26 Jun 2024 | 0.001077 | -0.00000900 | -0.83% | 0.002229 | 0.002441 | 0.001064 | 0.00 |