Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lever Token | LEVVUSD | Cripto | 55,961 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000031 | -0.83% | 0.003772 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003802 | 0.003812 | 0.003752 | 0.003804 | 0.002699 - 0.008896 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 18:01:59 | 0.00000000 | 0.003848 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LEVV | |||
Resumen Histórico LEVVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.003654 | 0.004477 | 0.003619 | 0.01 | 0.000119 | 3.25% |
| 3 Months | 0.004083 | 0.005161 | 0.002962 | 0.02 | -0.000311 | -7.61% |
| 6 Months | 0.004409 | 0.005161 | 0.002699 | 0.02 | -0.000636 | -14.44% |
| 1 Year | 0.008849 | 0.008896 | 0.002699 | 0.03 | -0.005077 | -57.37% |
| 3 Years | 0.137133 | 0.331927 | 0.002699 | 2.33 | -0.133361 | -97.25% |
| 5 Years | 0.137133 | 0.331927 | 0.002699 | 2.33 | -0.133361 | -97.25% |
LEVVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.003803 | 0.000014 | 0.37% | 0.003784 | 0.003863 | 0.003778 | 0.00 |
| 03 May 2024 | 0.003789 | 0.000141 | 3.88% | 0.003647 | 0.003813 | 0.003612 | 0.00 |
| 02 May 2024 | 0.003647 | 0.000012 | 0.33% | 0.003631 | 0.003675 | 0.003533 | 0.00 |
| 01 May 2024 | 0.003635 | -0.000051 | -1.38% | 0.003674 | 0.003684 | 0.003433 | 0.00 |
| 30 Abr 2024 | 0.003686 | -0.011008 | -74.91% | 0.003914 | 0.003964 | 0.00356 | 0.00 |
| 29 Abr 2024 | 0.014694 | 0.01071 | 268.84% | 0.003544 | 0.014773 | 0.003505 | 0.00 |
| 28 Abr 2024 | 0.003984 | 0.000015 | 0.38% | 0.003969 | 0.004083 | 0.003963 | 0.00 |
| 27 Abr 2024 | 0.003969 | 0.000153 | 4.00% | 0.003821 | 0.004002 | 0.003758 | 0.00 |
| 26 Abr 2024 | 0.003817 | -0.000035 | -0.91% | 0.003849 | 0.003862 | 0.003787 | 0.00 |
| 25 Abr 2024 | 0.003852 | 0.000027 | 0.71% | 0.00383 | 0.003891 | 0.003748 | 0.00 |
| 24 Abr 2024 | 0.003825 | -0.000553 | -12.63% | 0.004382 | 0.004477 | 0.003796 | 0.00 |
| 23 Abr 2024 | 0.004378 | -0.010251 | -70.07% | 0.004352 | 0.004437 | 0.004291 | 0.00 |
| 22 Abr 2024 | 0.014629 | 0.010348 | 241.72% | 0.003544 | 0.014761 | 0.003505 | 0.00 |
| 21 Abr 2024 | 0.004281 | 0.000625 | 17.10% | 0.003654 | 0.004309 | 0.003619 | 0.00 |
| 20 Abr 2024 | 0.003656 | 0.000097 | 2.73% | 0.003544 | 0.003679 | 0.003505 | 0.00 |
| 19 Abr 2024 | 0.003559 | 0.00000200 | 0.06% | 0.003552 | 0.003623 | 0.003331 | 0.00 |
| 18 Abr 2024 | 0.003558 | 0.000098 | 2.83% | 0.003468 | 0.00359 | 0.00343 | 0.00 |
| 17 Abr 2024 | 0.00346 | -0.000119 | -3.33% | 0.003576 | 0.003619 | 0.003395 | 0.00 |
| 16 Abr 2024 | 0.003579 | -0.010596 | -74.75% | 0.003592 | 0.003624 | 0.00348 | 0.00 |
| 15 Abr 2024 | 0.014175 | 0.010508 | 286.54% | 0.003652 | 0.014955 | 0.003607 | 0.00 |
| 14 Abr 2024 | 0.003667 | 0.000154 | 4.39% | 0.003489 | 0.003679 | 0.003381 | 0.00 |
| 13 Abr 2024 | 0.003513 | -0.000249 | -6.62% | 0.003745 | 0.003827 | 0.003351 | 0.00 |
| 12 Abr 2024 | 0.003762 | -0.000306 | -7.52% | 0.004064 | 0.004121 | 0.003633 | 0.00 |
| 11 Abr 2024 | 0.004068 | -0.000038 | -0.93% | 0.004102 | 0.004195 | 0.004033 | 0.00 |
| 10 Abr 2024 | 0.004106 | 0.000036 | 0.88% | 0.004066 | 0.004126 | 0.003964 | 0.00 |
| 09 Abr 2024 | 0.004071 | -0.012812 | -75.89% | 0.00429 | 0.00432 | 0.004017 | 0.00 |
| 08 Abr 2024 | 0.016882 | 0.012874 | 321.21% | 0.003863 | 0.01702 | 0.003737 | 0.00 |
| 07 Abr 2024 | 0.004008 | 0.000107 | 2.75% | 0.003891 | 0.004011 | 0.003882 | 0.00 |
| 06 Abr 2024 | 0.003901 | 0.000043 | 1.11% | 0.003844 | 0.003937 | 0.003843 | 0.00 |
| 05 Abr 2024 | 0.003857 | -0.00000300 | -0.08% | 0.003863 | 0.003882 | 0.003737 | 0.00 |
