Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lever Token | LEVVUST | Cripto | 79,626 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000098 | -2.51% | 0.003812 | 0.003818 | 0.003942 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00391 | 0.003938 | 0.00367 | 0.00391 | 0.002604 - 0.008239 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:41:03 | 824.16 | 0.003812 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,271.32 | 1,896,913.22 | LEVV | |||
Resumen Histórico LEVVUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003888 | 0.004267 | 0.003765 | 1,564,334.74 | -0.000076 | -1.95% |
| 1 Month | 0.003783 | 0.005398 | 0.00357 | 1,639,621.98 | 0.000029 | 0.77% |
| 3 Months | 0.0041 | 0.0059 | 0.003051 | 3,875,371.97 | -0.000288 | -7.02% |
| 6 Months | 0.002883 | 0.0059 | 0.002604 | 4,949,133.75 | 0.000929 | 32.22% |
| 1 Year | 0.006723 | 0.008239 | 0.002604 | 4,272,135.06 | -0.002911 | -43.30% |
| 3 Years | 0.597 | 0.6312 | 0.002604 | 2,123,937.82 | -0.593188 | -99.36% |
| 5 Years | 0.7981 | 1.10 | 0.002604 | 2,109,920.12 | -0.794288 | -99.52% |
LEVVUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00391 | -0.00003 | -0.76% | 0.003821 | 0.00391 | 0.003791 | 3,943,916.00 |
| 19 May 2024 | 0.00394 | 0.000045 | 1.16% | 0.003895 | 0.003941 | 0.003873 | 2,364,976.00 |
| 18 May 2024 | 0.003895 | 0.00000400 | 0.10% | 0.003891 | 0.003938 | 0.00378 | 1,057,230.00 |
| 17 May 2024 | 0.003891 | 0.000096 | 2.53% | 0.003795 | 0.003929 | 0.003795 | 832,394.00 |
| 16 May 2024 | 0.003795 | -0.000109 | -2.79% | 0.003904 | 0.003904 | 0.003777 | 853,239.00 |
| 15 May 2024 | 0.003904 | 0.000081 | 2.12% | 0.003823 | 0.003904 | 0.003773 | 483,753.00 |
| 14 May 2024 | 0.003823 | -0.00005 | -1.29% | 0.003888 | 0.004267 | 0.003765 | 1,414,832.00 |
| 13 May 2024 | 0.003873 | -0.000099 | -2.49% | 0.004066 | 0.00411 | 0.003851 | 3,259,292.00 |
| 12 May 2024 | 0.003972 | 0.000015 | 0.38% | 0.004019 | 0.004124 | 0.003855 | 2,091,047.00 |
| 11 May 2024 | 0.003957 | -0.000652 | -14.15% | 0.004555 | 0.004744 | 0.00386 | 1,503,724.00 |
| 10 May 2024 | 0.004609 | 0.00087 | 23.27% | 0.003737 | 0.005398 | 0.003665 | 1,423,943.00 |
| 09 May 2024 | 0.003739 | -0.000013 | -0.35% | 0.003753 | 0.003794 | 0.003635 | 726,556.00 |
| 08 May 2024 | 0.003752 | -0.000037 | -0.98% | 0.003789 | 0.003843 | 0.003682 | 469,694.00 |
| 07 May 2024 | 0.003789 | 0.00 | 0.00% | 0.003789 | 0.003789 | 0.003789 | 0.00 |
| 06 May 2024 | 0.003789 | 0.00000700 | 0.19% | 0.003781 | 0.003792 | 0.00378 | 2,707,285.00 |
| 05 May 2024 | 0.003782 | -0.00000800 | -0.21% | 0.00379 | 0.003845 | 0.00373 | 1,244,531.00 |
| 04 May 2024 | 0.00379 | -0.000055 | -1.43% | 0.003845 | 0.003859 | 0.003757 | 937,992.00 |
| 03 May 2024 | 0.003845 | 0.000242 | 6.72% | 0.003603 | 0.003902 | 0.003603 | 319,840.00 |
| 02 May 2024 | 0.003603 | -0.000051 | -1.40% | 0.003654 | 0.003799 | 0.00357 | 1,295,587.00 |
| 01 May 2024 | 0.003654 | -0.000247 | -6.33% | 0.003851 | 0.003856 | 0.003654 | 1,801,379.00 |
| 30 Abr 2024 | 0.003901 | 0.000049 | 1.27% | 0.003852 | 0.003901 | 0.003837 | 2,710,424.00 |
| 29 Abr 2024 | 0.003852 | 0.000011 | 0.29% | 0.004066 | 0.00411 | 0.003731 | 5,398,319.00 |
| 28 Abr 2024 | 0.003841 | -0.000035 | -0.90% | 0.003876 | 0.004195 | 0.003813 | 1,686,845.00 |
| 27 Abr 2024 | 0.003876 | 0.000096 | 2.54% | 0.00379 | 0.003945 | 0.003768 | 2,336,696.00 |
| 26 Abr 2024 | 0.00378 | 0.000019 | 0.51% | 0.003761 | 0.003809 | 0.003745 | 1,619,692.00 |
| 25 Abr 2024 | 0.003761 | 0.000093 | 2.54% | 0.003668 | 0.003803 | 0.003668 | 25,896.00 |
| 24 Abr 2024 | 0.003668 | -0.000144 | -3.78% | 0.003812 | 0.003875 | 0.003665 | 589,622.00 |
| 23 Abr 2024 | 0.003812 | 0.000029 | 0.77% | 0.003783 | 0.003886 | 0.00374 | 1,171,076.00 |
| 22 Abr 2024 | 0.003783 | -0.000156 | -3.96% | 0.004066 | 0.00411 | 0.003729 | 4,934,046.00 |
| 21 Abr 2024 | 0.003939 | 0.000027 | 0.69% | 0.003912 | 0.004008 | 0.003849 | 1,171,810.00 |
| 20 Abr 2024 | 0.003912 | 0.000073 | 1.90% | 0.003839 | 0.004033 | 0.003694 | 2,328,504.00 |
