Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lendexe | LEXEUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000632 | 0.17% | 0.003713 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003705 | 0.003718 | 0.003699 | 0.003706 | 0.001539 - 0.006587 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 06:42:47 | 0.034008 | 0.002569 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LEXE |
Resumen Histórico LEXEUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.002613 | 0.003288 | 0.002488 | 0.03 | 0.0011 | 42.10% |
1 Year | 0.003122 | 0.006587 | 0.001539 | 0.12 | 0.00059 | 18.91% |
3 Years | 0.011282 | 0.013548 | 0.001539 | 0.13 | -0.007569 | -67.09% |
5 Years | 0.011282 | 0.013548 | 0.001539 | 0.13 | -0.007569 | -67.09% |
LEXEUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.003703 | -0.00003 | -0.80% | 0.003865 | 0.003865 | 0.003658 | 0.00 |
25 Jun 2024 | 0.003733 | 0.000045 | 1.22% | 0.003692 | 0.003768 | 0.003669 | 0.00 |
24 Jun 2024 | 0.003688 | -0.000073 | -1.94% | 0.00376 | 0.003773 | 0.003563 | 0.00 |
23 Jun 2024 | 0.003761 | -0.000082 | -2.13% | 0.003843 | 0.00387 | 0.00375 | 0.00 |
22 Jun 2024 | 0.003844 | -0.000026 | -0.67% | 0.003872 | 0.003872 | 0.003825 | 0.00 |
21 Jun 2024 | 0.003869 | 0.00000500 | 0.13% | 0.003862 | 0.0039 | 0.003791 | 0.00 |
20 Jun 2024 | 0.003864 | -0.000043 | -1.10% | 0.003908 | 0.003978 | 0.003834 | 0.00 |
19 Jun 2024 | 0.003907 | 0.000081 | 2.12% | 0.003828 | 0.003943 | 0.003811 | 0.00 |
18 Jun 2024 | 0.003826 | -0.000028 | -0.73% | 0.003865 | 0.003865 | 0.003713 | 0.00 |
17 Jun 2024 | 0.003854 | -0.000127 | -3.19% | 0.004035 | 0.004087 | 0.003819 | 0.00 |
16 Jun 2024 | 0.003982 | 0.00006 | 1.53% | 0.003919 | 0.004015 | 0.003895 | 0.00 |
15 Jun 2024 | 0.003921 | 0.000094 | 2.46% | 0.003828 | 0.003949 | 0.00382 | 0.00 |
14 Jun 2024 | 0.003827 | 0.00000900 | 0.24% | 0.003823 | 0.003879 | 0.0037 | 0.00 |
13 Jun 2024 | 0.003819 | -0.000097 | -2.48% | 0.003912 | 0.003915 | 0.003774 | 0.00 |
12 Jun 2024 | 0.003916 | 0.000067 | 1.74% | 0.00385 | 0.004018 | 0.003812 | 0.00 |
11 Jun 2024 | 0.003849 | -0.000184 | -4.56% | 0.004035 | 0.004037 | 0.003778 | 0.00 |
10 Jun 2024 | 0.004033 | -0.000042 | -1.03% | 0.004035 | 0.004087 | 0.004008 | 0.00 |
09 Jun 2024 | 0.004075 | 0.000024 | 0.59% | 0.004048 | 0.004089 | 0.004034 | 0.00 |
08 Jun 2024 | 0.004051 | 0.00000400 | 0.10% | 0.004045 | 0.004078 | 0.004036 | 0.00 |
07 Jun 2024 | 0.004047 | -0.000148 | -3.53% | 0.004192 | 0.004223 | 0.004006 | 0.00 |
06 Jun 2024 | 0.004194 | -0.000059 | -1.39% | 0.004253 | 0.004266 | 0.004141 | 0.00 |
05 Jun 2024 | 0.004253 | 0.000059 | 1.41% | 0.004035 | 0.004275 | 0.004008 | 0.00 |
04 Jun 2024 | 0.004194 | 0.000057 | 1.38% | 0.004143 | 0.004214 | 0.004116 | 0.00 |
03 Jun 2024 | 0.004138 | -0.00002 | -0.48% | 0.004153 | 0.004234 | 0.004134 | 0.00 |
02 Jun 2024 | 0.004158 | -0.000037 | -0.88% | 0.004194 | 0.004219 | 0.004126 | 0.00 |
01 Jun 2024 | 0.004194 | 0.000055 | 1.33% | 0.00414 | 0.004209 | 0.004125 | 0.00 |
31 May 2024 | 0.00414 | 0.000019 | 0.46% | 0.004119 | 0.004227 | 0.004095 | 0.00 |
30 May 2024 | 0.004121 | -0.000021 | -0.51% | 0.004143 | 0.004203 | 0.004074 | 0.00 |
29 May 2024 | 0.004142 | -0.000087 | -2.06% | 0.004224 | 0.00427 | 0.004116 | 0.00 |
28 May 2024 | 0.004229 | -0.000055 | -1.28% | 0.004273 | 0.004317 | 0.004147 | 0.00 |
27 May 2024 | 0.004283 | 0.000076 | 1.81% | 0.004035 | 0.004368 | 0.004008 | 0.00 |
26 May 2024 | 0.004207 | 0.000085 | 2.06% | 0.004125 | 0.004268 | 0.004106 | 0.00 |
25 May 2024 | 0.004122 | 0.00002 | 0.49% | 0.004094 | 0.004152 | 0.004083 | 0.00 |