Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LinkFlow | LFFUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.27 | -0.31% | 402.15 | 397.44 | 405.47 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 403.42 | 406.59 | 396.38 | 403.42 | 223.97 - 220,387.29 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 02:44:11 | 0.029236 | 402.15 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 47,414.90 | 118.04 | LFF | |||
Resumen Histórico LFFUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 575.29 | 579.11 | 381.67 | 326.73 | -173.14 | -30.10% |
| 1 Month | 552.05 | 767.22 | 381.67 | 335.23 | -149.90 | -27.15% |
| 3 Months | 3,987.28 | 4,026.25 | 223.97 | 218.89 | -3,585.13 | -89.91% |
| 6 Months | 13,618.56 | 42,200.00 | 223.97 | 105.76 | -13,216.41 | -97.05% |
| 1 Year | 2,464.91 | 220,387.29 | 223.97 | 83.11 | -2,062.76 | -83.69% |
| 3 Years | 2,464.91 | 220,387.29 | 223.97 | 83.11 | -2,062.76 | -83.69% |
| 5 Years | 2,464.91 | 220,387.29 | 223.97 | 83.11 | -2,062.76 | -83.69% |
LFFUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 403.42 | -18.29 | -4.34% | 422.94 | 433.93 | 396.37 | 363.00 |
| 30 May 2024 | 421.71 | 27.53 | 6.98% | 394.18 | 424.24 | 381.67 | 329.00 |
| 29 May 2024 | 394.18 | -33.28 | -7.79% | 426.32 | 439.63 | 390.78 | 339.00 |
| 28 May 2024 | 427.46 | -0.240 | -0.06% | 427.70 | 439.80 | 409.89 | 234.00 |
| 27 May 2024 | 427.70 | -22.27 | -4.95% | 452.70 | 485.13 | 420.40 | 321.00 |
| 26 May 2024 | 449.97 | -102.35 | -18.53% | 554.75 | 568.94 | 436.65 | 346.00 |
| 25 May 2024 | 552.32 | -19.60 | -3.43% | 575.29 | 579.11 | 529.39 | 352.00 |
| 24 May 2024 | 571.92 | -81.58 | -12.48% | 654.16 | 665.40 | 565.77 | 321.00 |
| 23 May 2024 | 653.50 | -44.16 | -6.33% | 696.87 | 706.75 | 652.23 | 363.00 |
| 22 May 2024 | 697.66 | 25.37 | 3.77% | 671.75 | 752.25 | 666.76 | 362.00 |
| 21 May 2024 | 672.29 | 124.48 | 22.72% | 552.91 | 767.22 | 535.29 | 367.00 |
| 20 May 2024 | 547.81 | 56.35 | 11.47% | 486.70 | 556.32 | 483.23 | 344.00 |
| 19 May 2024 | 491.46 | -22.36 | -4.35% | 515.23 | 523.97 | 470.70 | 330.00 |
| 18 May 2024 | 513.82 | 7.17 | 1.42% | 504.95 | 542.90 | 497.74 | 328.00 |
| 17 May 2024 | 506.65 | -2.02 | -0.40% | 505.11 | 512.89 | 498.60 | 363.00 |
| 16 May 2024 | 508.67 | 1.49 | 0.29% | 507.18 | 528.24 | 499.35 | 369.00 |
| 15 May 2024 | 507.18 | -17.13 | -3.27% | 526.07 | 532.15 | 498.05 | 255.00 |
| 14 May 2024 | 524.31 | 15.47 | 3.04% | 509.27 | 530.85 | 499.78 | 350.00 |
| 13 May 2024 | 508.84 | -10.30 | -1.98% | 516.27 | 521.55 | 498.67 | 322.00 |
| 12 May 2024 | 519.14 | -29.00 | -5.29% | 548.14 | 553.22 | 509.08 | 319.00 |
| 11 May 2024 | 548.14 | 34.78 | 6.77% | 511.74 | 563.98 | 508.07 | 317.00 |
| 10 May 2024 | 513.36 | 22.49 | 4.58% | 490.02 | 601.57 | 473.00 | 353.00 |
| 09 May 2024 | 490.87 | 26.91 | 5.80% | 461.92 | 547.11 | 454.10 | 317.00 |
| 08 May 2024 | 463.96 | -37.00 | -7.39% | 500.95 | 507.58 | 423.30 | 352.00 |
| 07 May 2024 | 500.96 | -0.260 | -0.05% | 502.18 | 522.35 | 494.99 | 355.00 |
| 06 May 2024 | 501.22 | 24.00 | 5.03% | 474.43 | 558.24 | 471.17 | 291.00 |
| 05 May 2024 | 477.22 | -9.07 | -1.87% | 488.05 | 494.52 | 443.88 | 354.00 |
| 04 May 2024 | 486.29 | -58.68 | -10.77% | 552.05 | 555.54 | 436.60 | 356.00 |
| 03 May 2024 | 544.97 | 61.04 | 12.61% | 483.54 | 588.69 | 481.01 | 325.00 |
| 02 May 2024 | 483.93 | -126.47 | -20.72% | 610.40 | 614.73 | 480.99 | 306.00 |
| 01 May 2024 | 610.40 | -92.29 | -13.13% | 698.86 | 714.38 | 582.75 | 376.00 |
