Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LiveGreen Coin | LGCCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000123 | 0.000123 | 0.000123 | 0.000123 | 0.00006 - 0.008532 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 11:09:19 | 566,023.51 | 0.000122 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LGCC | |||
Resumen Histórico LGCCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000123 | 0.000123 | 0.000122 | 1,854,305.79 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.000133 | 0.00000000 | 2,304,449.16 | 0.00 | 0.00% |
| 3 Months | 0.00014 | 0.006236 | 0.00006 | 1,610,560.49 | -0.000017 | -12.14% |
| 6 Months | 0.00023 | 0.006236 | 0.00006 | 3,019,513.14 | -0.000107 | -46.52% |
| 1 Year | 0.007039 | 0.008532 | 0.00006 | 2,720,491.63 | -0.006916 | -98.25% |
| 3 Years | 0.010063 | 0.010499 | 0.00006 | 2,590,690.15 | -0.00994 | -98.78% |
| 5 Years | 0.010063 | 0.010499 | 0.00006 | 2,590,690.15 | -0.00994 | -98.78% |
LGCCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
| 29 May 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
| 28 May 2024 | 0.000123 | 0.00000100 | 0.82% | 0.000122 | 0.000123 | 0.000122 | 0.00 |
| 27 May 2024 | 0.000122 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000122 | 3,708,611.00 |
| 26 May 2024 | 0.000122 | -0.00000100 | -0.81% | 0.000123 | 0.000123 | 0.000122 | 0.00 |
| 25 May 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
| 24 May 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
| 23 May 2024 | 0.000123 | 0.00000200 | 1.65% | 0.000121 | 0.000132 | 0.00006 | 7,870,763.00 |
| 22 May 2024 | 0.000121 | 0.000061 | 101.67% | 0.00006 | 0.000121 | 0.00006 | 44,785.00 |
| 21 May 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 20 May 2024 | 0.00006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,589,465.00 |
| 19 May 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 18 May 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 17 May 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 16 May 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 15 May 2024 | 0.00006 | -0.00001 | -14.29% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 14 May 2024 | 0.00007 | -0.000052 | -42.62% | 0.000133 | 0.000133 | 0.00007 | 245,433.00 |
| 13 May 2024 | 0.000122 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,589,465.00 |
| 12 May 2024 | 0.000122 | -0.000011 | -8.27% | 0.000133 | 0.000133 | 0.000122 | 1,102,050.00 |
| 11 May 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
| 10 May 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
| 09 May 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
| 08 May 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
| 07 May 2024 | 0.000133 | 0.000012 | 9.92% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
| 06 May 2024 | 0.000121 | -0.000012 | -9.02% | 0.00000000 | 0.00000000 | 0.00000000 | 2,589,465.00 |
| 05 May 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
| 04 May 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
| 03 May 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
| 02 May 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
| 01 May 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
