Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Love Hate Inu | LHINUUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000962 | 0.00000954 | 0.00000973 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000962 | 0.00000993 | 0.00000877 | 0.00000962 | 0.00000817 - 0.000051 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 18:09:47 | 1,231,882.00 | 0.00000962 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 116,124.40 | 12,575,170,781.45 | LHINU | |||
Resumen Histórico LHINUUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000976 | 0.000015 | 0.00000921 | 14,929,722,032.47 | -0.00000014 | -1.43% |
| 1 Month | 0.00000870 | 0.000015 | 0.00000817 | 13,340,968,087.00 | 0.00000092 | 10.57% |
| 3 Months | 0.000018 | 0.00002 | 0.00000817 | 14,585,248,791.02 | -0.00000838 | -46.56% |
| 6 Months | 0.000017 | 0.000034 | 0.00000817 | 17,093,491,830.69 | -0.00000738 | -43.41% |
| 1 Year | 0.000041 | 0.000051 | 0.00000817 | 18,470,945,185.73 | -0.000031 | -76.54% |
| 3 Years | 0.000152 | 0.000233 | 0.00000817 | 18,606,545,286.95 | -0.000142 | -93.67% |
| 5 Years | 0.000152 | 0.000233 | 0.00000817 | 18,606,545,286.95 | -0.000142 | -93.67% |
LHINUUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.00000968 | -0.00000032 | -3.20% | 0.00001 | 0.000011 | 0.00000948 | 9,425,137,717.00 |
| 09 Jun 2024 | 0.00001 | -0.00000100 | -9.09% | 0.00001 | 0.000011 | 0.00001 | 6,557,896,982.00 |
| 08 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.00001 | 13,760,555,359.00 |
| 07 Jun 2024 | 0.000011 | 0.00000100 | 10.04% | 0.00000995 | 0.000015 | 0.00000984 | 40,024,790,192.00 |
| 06 Jun 2024 | 0.00000996 | -0.00000004 | -0.40% | 0.00001 | 0.00001 | 0.00000921 | 9,577,354,974.00 |
| 05 Jun 2024 | 0.00001 | 0.00000020 | 2.04% | 0.00000927 | 0.000011 | 0.00000926 | 16,147,992,539.00 |
| 04 Jun 2024 | 0.00000980 | 0.00000004 | 0.41% | 0.00000976 | 0.00001 | 0.00000940 | 9,014,326,461.00 |
| 03 Jun 2024 | 0.00000976 | -0.00000023 | -2.30% | 0.00000997 | 0.00001 | 0.00000959 | 11,370,226,412.00 |
| 02 Jun 2024 | 0.00000999 | 0.00000004 | 0.40% | 0.00000995 | 0.000012 | 0.00000950 | 13,057,278,085.00 |
| 01 Jun 2024 | 0.00000995 | 0.00000014 | 1.43% | 0.00000978 | 0.000011 | 0.00000893 | 9,768,216,329.00 |
| 31 May 2024 | 0.00000981 | -0.00000100 | -9.09% | 0.00001 | 0.000011 | 0.00000932 | 15,037,900,184.00 |
| 30 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000013 | 0.00001 | 14,645,854,861.00 |
| 29 May 2024 | 0.000011 | 0.00000200 | 21.23% | 0.00000943 | 0.000013 | 0.00000932 | 24,695,068,823.00 |
| 28 May 2024 | 0.00000942 | -0.00000010 | -1.05% | 0.00000951 | 0.00000987 | 0.00000900 | 15,906,502,591.00 |
| 27 May 2024 | 0.00000952 | 0.00000010 | 1.06% | 0.00000948 | 0.00000982 | 0.00000891 | 20,514,587,739.00 |
| 26 May 2024 | 0.00000942 | -0.00000025 | -2.59% | 0.00000991 | 0.000012 | 0.00000864 | 15,187,287,368.00 |
| 25 May 2024 | 0.00000967 | 0.00000092 | 10.51% | 0.00000875 | 0.000013 | 0.00000817 | 15,125,118,412.00 |
| 24 May 2024 | 0.00000875 | 0.00000008 | 0.92% | 0.00000867 | 0.00000957 | 0.00000840 | 13,910,816,699.00 |
| 23 May 2024 | 0.00000867 | -0.00000002 | -0.23% | 0.00000870 | 0.00000926 | 0.00000831 | 12,094,806,202.00 |
| 22 May 2024 | 0.00000869 | -0.00000015 | -1.70% | 0.00000882 | 0.00000912 | 0.00000819 | 13,972,602,384.00 |
| 21 May 2024 | 0.00000884 | -0.00000025 | -2.75% | 0.00000903 | 0.00000940 | 0.00000851 | 12,894,879,304.00 |
| 20 May 2024 | 0.00000909 | 0.00000023 | 2.60% | 0.00000897 | 0.00000909 | 0.00000832 | 10,956,551,378.00 |
| 19 May 2024 | 0.00000886 | -0.00000056 | -5.94% | 0.00000938 | 0.00000945 | 0.00000860 | 9,400,005,347.00 |
| 18 May 2024 | 0.00000942 | -0.00000005 | -0.53% | 0.00000949 | 0.00000969 | 0.00000910 | 7,949,466,045.00 |
| 17 May 2024 | 0.00000947 | 0.00000014 | 1.50% | 0.00000934 | 0.00000978 | 0.00000923 | 8,271,631,638.00 |
| 16 May 2024 | 0.00000933 | -0.00000011 | -1.17% | 0.00000944 | 0.00000987 | 0.00000910 | 8,925,714,759.00 |
| 15 May 2024 | 0.00000944 | 0.00000058 | 6.55% | 0.00000910 | 0.00001 | 0.00000863 | 8,066,479,117.00 |
| 14 May 2024 | 0.00000886 | 0.00000016 | 1.84% | 0.00000870 | 0.00000993 | 0.00000860 | 7,288,058,520.00 |
| 13 May 2024 | 0.00000870 | -0.00000100 | -10.31% | 0.00000928 | 0.00001 | 0.00000870 | 11,327,086,823.00 |
| 12 May 2024 | 0.00000970 | 0.00 | 0.00% | 0.00000990 | 0.00001 | 0.00000931 | 4,415,709,534.00 |
| 11 May 2024 | 0.00000970 | 0.00000021 | 2.21% | 0.00000960 | 0.00001 | 0.00000917 | 4,563,272,316.00 |
