LIBERTASUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.001925 | 0.00000100 | 0.05% | 0.001968 | 0.001968 | 0.00189 | 0.00 |
30 Jun 2024 | 0.001924 | 0.000036 | 1.91% | 0.001889 | 0.001934 | 0.001876 | 0.00 |
29 Jun 2024 | 0.001888 | -0.00000200 | -0.11% | 0.00189 | 0.001905 | 0.001885 | 0.00 |
28 Jun 2024 | 0.00189 | -0.000038 | -1.97% | 0.001931 | 0.00195 | 0.001883 | 0.00 |
27 Jun 2024 | 0.001928 | 0.000043 | 2.28% | 0.001886 | 0.001942 | 0.001883 | 0.00 |
26 Jun 2024 | 0.001885 | -0.000015 | -0.79% | 0.001968 | 0.001968 | 0.001862 | 0.00 |
25 Jun 2024 | 0.001901 | 0.000023 | 1.22% | 0.001879 | 0.001918 | 0.001868 | 0.00 |
24 Jun 2024 | 0.001878 | -0.000037 | -1.93% | 0.001914 | 0.001921 | 0.001814 | 0.00 |
23 Jun 2024 | 0.001915 | -0.000042 | -2.15% | 0.001957 | 0.00197 | 0.001909 | 0.00 |
22 Jun 2024 | 0.001957 | -0.000013 | -0.66% | 0.001971 | 0.001971 | 0.001947 | 0.00 |
21 Jun 2024 | 0.00197 | 0.00000300 | 0.15% | 0.001966 | 0.001986 | 0.00193 | 0.00 |
20 Jun 2024 | 0.001967 | -0.000022 | -1.11% | 0.001989 | 0.002025 | 0.001952 | 0.00 |
19 Jun 2024 | 0.001989 | 0.000041 | 2.10% | 0.001949 | 0.002007 | 0.00194 | 0.00 |
18 Jun 2024 | 0.001948 | -0.000014 | -0.71% | 0.001968 | 0.001968 | 0.00189 | 0.00 |
17 Jun 2024 | 0.001962 | -0.000065 | -3.21% | 0.002054 | 0.00208 | 0.001944 | 0.00 |
16 Jun 2024 | 0.002027 | 0.000031 | 1.55% | 0.001995 | 0.002044 | 0.001983 | 0.00 |
15 Jun 2024 | 0.001996 | 0.000048 | 2.46% | 0.001949 | 0.00201 | 0.001945 | 0.00 |
14 Jun 2024 | 0.001949 | 0.00000400 | 0.21% | 0.001946 | 0.001975 | 0.001884 | 0.00 |
13 Jun 2024 | 0.001944 | -0.00005 | -2.51% | 0.001992 | 0.001993 | 0.001921 | 0.00 |
12 Jun 2024 | 0.001994 | 0.000034 | 1.74% | 0.00196 | 0.002046 | 0.00194 | 0.00 |
11 Jun 2024 | 0.001959 | -0.000094 | -4.58% | 0.002054 | 0.002055 | 0.001923 | 0.00 |
10 Jun 2024 | 0.002053 | -0.000021 | -1.01% | 0.002054 | 0.00208 | 0.00204 | 0.00 |
09 Jun 2024 | 0.002074 | 0.000012 | 0.58% | 0.002061 | 0.002082 | 0.002054 | 0.00 |
08 Jun 2024 | 0.002062 | 0.00000200 | 0.10% | 0.002059 | 0.002076 | 0.002055 | 0.00 |
07 Jun 2024 | 0.00206 | -0.000075 | -3.51% | 0.002134 | 0.00215 | 0.002039 | 0.00 |
06 Jun 2024 | 0.002135 | -0.00003 | -1.39% | 0.002165 | 0.002172 | 0.002108 | 0.00 |
05 Jun 2024 | 0.002165 | 0.00003 | 1.40% | 0.002054 | 0.002177 | 0.00204 | 0.00 |
04 Jun 2024 | 0.002135 | 0.000029 | 1.38% | 0.002109 | 0.002145 | 0.002096 | 0.00 |
03 Jun 2024 | 0.002106 | -0.00001 | -0.47% | 0.002114 | 0.002156 | 0.002104 | 0.00 |
02 Jun 2024 | 0.002117 | -0.000019 | -0.89% | 0.002135 | 0.002148 | 0.002101 | 0.00 |
01 Jun 2024 | 0.002135 | 0.000028 | 1.33% | 0.002108 | 0.002143 | 0.0021 | 0.00 |
31 May 2024 | 0.002107 | 0.00000900 | 0.43% | 0.002097 | 0.002152 | 0.002085 | 0.00 |
30 May 2024 | 0.002098 | -0.000011 | -0.52% | 0.002109 | 0.00214 | 0.002074 | 0.00 |
29 May 2024 | 0.002109 | -0.000044 | -2.04% | 0.002151 | 0.002174 | 0.002095 | 0.00 |
28 May 2024 | 0.002153 | -0.000028 | -1.28% | 0.002176 | 0.002198 | 0.002111 | 0.00 |
27 May 2024 | 0.002181 | 0.000039 | 1.82% | 0.002054 | 0.002223 | 0.00204 | 0.00 |
26 May 2024 | 0.002142 | 0.000043 | 2.05% | 0.0021 | 0.002173 | 0.00209 | 0.00 |
25 May 2024 | 0.002099 | 0.00001 | 0.48% | 0.002084 | 0.002114 | 0.002079 | 0.00 |
24 May 2024 | 0.002088 | -0.000016 | -0.76% | 0.002111 | 0.002142 | 0.002036 | 0.00 |
23 May 2024 | 0.002105 | 0.00000900 | 0.43% | 0.002093 | 0.002207 | 0.001999 | 0.00 |
22 May 2024 | 0.002096 | -0.000028 | -1.32% | 0.002122 | 0.002135 | 0.002047 | 0.00 |
21 May 2024 | 0.002124 | 0.000074 | 3.61% | 0.002054 | 0.002148 | 0.002034 | 0.00 |
20 May 2024 | 0.00205 | 0.000332 | 19.30% | 0.001711 | 0.002063 | 0.001692 | 0.00 |
19 May 2024 | 0.001718 | -0.000031 | -1.77% | 0.001749 | 0.001757 | 0.001713 | 0.00 |
18 May 2024 | 0.00175 | 0.00002 | 1.16% | 0.001731 | 0.001762 | 0.001729 | 0.00 |
17 May 2024 | 0.00173 | 0.000082 | 4.98% | 0.001648 | 0.001746 | 0.001643 | 0.00 |
16 May 2024 | 0.001648 | -0.000053 | -3.12% | 0.001701 | 0.001703 | 0.001638 | 0.00 |
15 May 2024 | 0.001701 | 0.000087 | 5.39% | 0.001616 | 0.001703 | 0.001604 | 0.00 |
14 May 2024 | 0.001614 | -0.000037 | -2.24% | 0.00165 | 0.001657 | 0.001602 | 0.00 |
13 May 2024 | 0.001651 | 0.000011 | 0.67% | 0.001711 | 0.00172 | 0.001636 | 0.00 |
12 May 2024 | 0.001641 | 0.000011 | 0.68% | 0.001631 | 0.001652 | 0.001626 | 0.00 |
11 May 2024 | 0.001629 | -0.00000054 | -0.03% | 0.001632 | 0.001647 | 0.001618 | 0.00 |
10 May 2024 | 0.00163 | -0.00007 | -4.12% | 0.001697 | 0.001709 | 0.001613 | 0.00 |
09 May 2024 | 0.0017 | 0.000035 | 2.10% | 0.001666 | 0.001712 | 0.001653 | 0.00 |
08 May 2024 | 0.001665 | -0.000025 | -1.48% | 0.001687 | 0.001701 | 0.001646 | 0.00 |
07 May 2024 | 0.00169 | -0.000028 | -1.63% | 0.001718 | 0.001752 | 0.001685 | 0.00 |
06 May 2024 | 0.001718 | -0.000038 | -2.16% | 0.001711 | 0.001796 | 0.001692 | 0.00 |
05 May 2024 | 0.001756 | 0.000011 | 0.63% | 0.001745 | 0.001775 | 0.001722 | 0.00 |
04 May 2024 | 0.001745 | 0.00000600 | 0.35% | 0.001737 | 0.001773 | 0.001734 | 0.00 |
03 May 2024 | 0.001739 | 0.000065 | 3.88% | 0.001674 | 0.00175 | 0.001658 | 0.00 |
02 May 2024 | 0.001674 | 0.00000600 | 0.36% | 0.001667 | 0.001687 | 0.001622 | 0.00 |
01 May 2024 | 0.001669 | -0.000024 | -1.42% | 0.001686 | 0.001691 | 0.001576 | 0.00 |
30 Abr 2024 | 0.001692 | -0.000108 | -6.00% | 0.001797 | 0.001819 | 0.001634 | 0.00 |
29 Abr 2024 | 0.001801 | -0.000028 | -1.53% | 0.001711 | 0.00181 | 0.001692 | 0.00 |
28 Abr 2024 | 0.001829 | 0.00000700 | 0.38% | 0.001822 | 0.001874 | 0.001819 | 0.00 |
27 Abr 2024 | 0.001822 | 0.00007 | 4.00% | 0.001754 | 0.001837 | 0.001725 | 0.00 |
26 Abr 2024 | 0.001752 | -0.000016 | -0.90% | 0.001767 | 0.001773 | 0.001738 | 0.00 |
25 Abr 2024 | 0.001768 | 0.000013 | 0.74% | 0.001758 | 0.001786 | 0.001721 | 0.00 |
24 Abr 2024 | 0.001756 | -0.000047 | -2.61% | 0.001805 | 0.001843 | 0.001738 | 0.00 |
23 Abr 2024 | 0.001803 | 0.00001 | 0.56% | 0.001792 | 0.001827 | 0.001767 | 0.00 |
22 Abr 2024 | 0.001793 | 0.00003 | 1.70% | 0.001711 | 0.001809 | 0.001692 | 0.00 |
21 Abr 2024 | 0.001763 | -0.00000200 | -0.11% | 0.001764 | 0.00179 | 0.001747 | 0.00 |
20 Abr 2024 | 0.001765 | 0.000047 | 2.74% | 0.001711 | 0.001776 | 0.001692 | 0.00 |
19 Abr 2024 | 0.001718 | 0.00000080 | 0.05% | 0.001715 | 0.001749 | 0.001608 | 0.00 |
18 Abr 2024 | 0.001717 | 0.000047 | 2.81% | 0.001674 | 0.001733 | 0.001656 | 0.00 |
17 Abr 2024 | 0.00167 | -0.000057 | -3.30% | 0.001726 | 0.001747 | 0.001639 | 0.00 |
16 Abr 2024 | 0.001728 | -0.00000900 | -0.52% | 0.001734 | 0.00175 | 0.00168 | 0.00 |
15 Abr 2024 | 0.001737 | -0.000033 | -1.86% | 0.001958 | 0.001983 | 0.001701 | 0.00 |
14 Abr 2024 | 0.00177 | 0.000074 | 4.36% | 0.001684 | 0.001776 | 0.001632 | 0.00 |
13 Abr 2024 | 0.001696 | -0.00012 | -6.61% | 0.001808 | 0.001848 | 0.001618 | 0.00 |
12 Abr 2024 | 0.001816 | -0.000148 | -7.54% | 0.001962 | 0.001989 | 0.001754 | 0.00 |
11 Abr 2024 | 0.001964 | -0.000018 | -0.91% | 0.00198 | 0.002025 | 0.001947 | 0.00 |
10 Abr 2024 | 0.001982 | 0.000017 | 0.87% | 0.001963 | 0.001992 | 0.001914 | 0.00 |
09 Abr 2024 | 0.001965 | -0.000104 | -5.03% | 0.002071 | 0.002086 | 0.001939 | 0.00 |
08 Abr 2024 | 0.002069 | 0.000134 | 6.92% | 0.001958 | 0.002086 | 0.001828 | 0.00 |
07 Abr 2024 | 0.001935 | 0.000052 | 2.76% | 0.001879 | 0.001936 | 0.001874 | 0.00 |
06 Abr 2024 | 0.001883 | 0.000021 | 1.13% | 0.001856 | 0.001901 | 0.001855 | 0.00 |
05 Abr 2024 | 0.001862 | -0.00000100 | -0.05% | 0.001865 | 0.001874 | 0.001804 | 0.00 |
04 Abr 2024 | 0.001864 | 0.00000500 | 0.27% | 0.001851 | 0.001928 | 0.001823 | 0.00 |
03 Abr 2024 | 0.001858 | 0.000023 | 1.25% | 0.001841 | 0.001886 | 0.001797 | 0.00 |