LIDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.029294 | -0.000258 | -0.87% | 0.029552 | 0.029721 | 0.02907 | 0.00 |
01 Jun 2024 | 0.029552 | 0.000387 | 1.33% | 0.029167 | 0.029655 | 0.029065 | 0.00 |
31 May 2024 | 0.029165 | 0.000132 | 0.45% | 0.029023 | 0.029781 | 0.02885 | 0.00 |
30 May 2024 | 0.029034 | -0.000147 | -0.50% | 0.029192 | 0.029614 | 0.028703 | 0.00 |
29 May 2024 | 0.02918 | -0.000613 | -2.06% | 0.029762 | 0.030084 | 0.028996 | 0.00 |
28 May 2024 | 0.029794 | -0.000385 | -1.28% | 0.030109 | 0.030412 | 0.029219 | 0.00 |
27 May 2024 | 0.030179 | 0.000536 | 1.81% | 0.022837 | 0.030772 | 0.022262 | 0.00 |
26 May 2024 | 0.029643 | 0.0006 | 2.07% | 0.029063 | 0.030069 | 0.028925 | 0.00 |
25 May 2024 | 0.029042 | 0.00014 | 0.48% | 0.028847 | 0.029252 | 0.028769 | 0.00 |
24 May 2024 | 0.028903 | -0.000224 | -0.77% | 0.02922 | 0.029642 | 0.028183 | 0.00 |
23 May 2024 | 0.029127 | 0.000126 | 0.43% | 0.028965 | 0.030547 | 0.027668 | 0.00 |
22 May 2024 | 0.029001 | -0.000389 | -1.32% | 0.029368 | 0.029549 | 0.028326 | 0.00 |
21 May 2024 | 0.02939 | 0.001021 | 3.60% | 0.028429 | 0.029721 | 0.028148 | 0.00 |
20 May 2024 | 0.028369 | 0.004589 | 19.30% | 0.022837 | 0.028551 | 0.022262 | 0.00 |
19 May 2024 | 0.02378 | -0.000433 | -1.79% | 0.024201 | 0.02431 | 0.023702 | 0.00 |
18 May 2024 | 0.024213 | 0.000273 | 1.14% | 0.023954 | 0.024391 | 0.023924 | 0.00 |
17 May 2024 | 0.02394 | 0.00113 | 4.95% | 0.022802 | 0.02416 | 0.022736 | 0.00 |
16 May 2024 | 0.02281 | -0.000731 | -3.11% | 0.023534 | 0.023565 | 0.022673 | 0.00 |
15 May 2024 | 0.023541 | 0.001201 | 5.38% | 0.022364 | 0.023568 | 0.022195 | 0.00 |
14 May 2024 | 0.02234 | -0.000512 | -2.24% | 0.022837 | 0.022931 | 0.022172 | 0.00 |
13 May 2024 | 0.022852 | 0.000147 | 0.65% | 0.023057 | 0.023336 | 0.022644 | 0.00 |
12 May 2024 | 0.022705 | 0.000156 | 0.69% | 0.022576 | 0.022862 | 0.022503 | 0.00 |
11 May 2024 | 0.022549 | -0.00000700 | -0.03% | 0.022582 | 0.022795 | 0.022392 | 0.00 |
10 May 2024 | 0.022556 | -0.000964 | -4.10% | 0.023481 | 0.023656 | 0.022323 | 0.00 |
09 May 2024 | 0.02352 | 0.000481 | 2.09% | 0.023057 | 0.023693 | 0.022882 | 0.00 |
08 May 2024 | 0.023039 | -0.000352 | -1.50% | 0.023346 | 0.023541 | 0.022782 | 0.00 |
07 May 2024 | 0.023391 | -0.000391 | -1.64% | 0.02378 | 0.024252 | 0.023314 | 0.00 |
06 May 2024 | 0.023782 | -0.000519 | -2.14% | 0.024396 | 0.025362 | 0.023615 | 0.00 |
05 May 2024 | 0.024301 | 0.000145 | 0.60% | 0.024149 | 0.024568 | 0.023833 | 0.00 |
04 May 2024 | 0.024156 | 0.000089 | 0.37% | 0.024038 | 0.024538 | 0.023998 | 0.00 |
03 May 2024 | 0.024066 | 0.000898 | 3.88% | 0.023168 | 0.024221 | 0.022947 | 0.00 |
02 May 2024 | 0.023168 | 0.000077 | 0.33% | 0.023065 | 0.023347 | 0.022443 | 0.00 |
01 May 2024 | 0.023091 | -0.000327 | -1.40% | 0.023337 | 0.023401 | 0.02181 | 0.00 |
30 Abr 2024 | 0.023418 | -0.001501 | -6.02% | 0.024866 | 0.025179 | 0.022613 | 0.00 |
29 Abr 2024 | 0.024919 | -0.000388 | -1.53% | 0.024396 | 0.025362 | 0.024084 | 0.00 |
28 Abr 2024 | 0.025307 | 0.000093 | 0.37% | 0.025215 | 0.02594 | 0.025175 | 0.00 |
27 Abr 2024 | 0.025214 | 0.000969 | 4.00% | 0.02427 | 0.02542 | 0.023873 | 0.00 |
26 Abr 2024 | 0.024245 | -0.000224 | -0.92% | 0.024453 | 0.024536 | 0.024054 | 0.00 |
25 Abr 2024 | 0.024469 | 0.000173 | 0.71% | 0.024332 | 0.024717 | 0.023812 | 0.00 |
24 Abr 2024 | 0.024295 | -0.000652 | -2.61% | 0.024974 | 0.025513 | 0.024056 | 0.00 |
23 Abr 2024 | 0.024948 | 0.000139 | 0.56% | 0.024798 | 0.025287 | 0.02445 | 0.00 |
22 Abr 2024 | 0.024809 | 0.000413 | 1.69% | 0.024396 | 0.025362 | 0.024084 | 0.00 |
21 Abr 2024 | 0.024395 | -0.00003 | -0.12% | 0.02441 | 0.024772 | 0.024178 | 0.00 |
20 Abr 2024 | 0.024425 | 0.000645 | 2.71% | 0.023677 | 0.024579 | 0.023414 | 0.00 |
19 Abr 2024 | 0.02378 | 0.000011 | 0.05% | 0.023728 | 0.024205 | 0.022251 | 0.00 |
18 Abr 2024 | 0.023769 | 0.000654 | 2.83% | 0.023168 | 0.023982 | 0.022919 | 0.00 |
17 Abr 2024 | 0.023115 | -0.000795 | -3.32% | 0.023893 | 0.024176 | 0.022679 | 0.00 |
16 Abr 2024 | 0.02391 | -0.000128 | -0.53% | 0.024001 | 0.024213 | 0.02325 | 0.00 |
15 Abr 2024 | 0.024038 | -0.000462 | -1.89% | 0.024396 | 0.025362 | 0.023541 | 0.00 |
14 Abr 2024 | 0.0245 | 0.00103 | 4.39% | 0.023312 | 0.024578 | 0.022589 | 0.00 |
13 Abr 2024 | 0.02347 | -0.001666 | -6.63% | 0.025021 | 0.025569 | 0.02239 | 0.00 |
12 Abr 2024 | 0.025136 | -0.002045 | -7.52% | 0.027154 | 0.027533 | 0.024269 | 0.00 |
11 Abr 2024 | 0.027181 | -0.000254 | -0.93% | 0.027404 | 0.028024 | 0.026947 | 0.00 |
10 Abr 2024 | 0.027436 | 0.000239 | 0.88% | 0.027167 | 0.027568 | 0.026485 | 0.00 |
09 Abr 2024 | 0.027196 | -0.001434 | -5.01% | 0.02866 | 0.028864 | 0.026836 | 0.00 |
08 Abr 2024 | 0.02863 | 0.001852 | 6.92% | 0.025471 | 0.028862 | 0.024872 | 0.00 |
07 Abr 2024 | 0.026778 | 0.000718 | 2.76% | 0.025999 | 0.026798 | 0.025936 | 0.00 |
06 Abr 2024 | 0.02606 | 0.000288 | 1.12% | 0.025683 | 0.026304 | 0.025677 | 0.00 |
05 Abr 2024 | 0.025772 | -0.000018 | -0.07% | 0.025812 | 0.025935 | 0.024967 | 0.00 |
04 Abr 2024 | 0.02579 | 0.000074 | 0.29% | 0.025615 | 0.026687 | 0.025229 | 0.00 |
03 Abr 2024 | 0.025716 | 0.000313 | 1.23% | 0.025471 | 0.026096 | 0.024872 | 0.00 |
02 Abr 2024 | 0.025402 | -0.001837 | -6.74% | 0.027174 | 0.027174 | 0.02495 | 0.00 |
01 Abr 2024 | 0.027239 | -0.00099 | -3.51% | 0.028246 | 0.028246 | 0.026515 | 0.00 |
31 Mar 2024 | 0.028229 | 0.001043 | 3.83% | 0.027189 | 0.028313 | 0.027189 | 0.00 |
30 Mar 2024 | 0.027187 | -0.000061 | -0.22% | 0.027213 | 0.027636 | 0.027047 | 0.00 |
29 Mar 2024 | 0.027247 | -0.000375 | -1.36% | 0.027607 | 0.027759 | 0.026923 | 0.00 |
28 Mar 2024 | 0.027623 | 0.000544 | 2.01% | 0.027126 | 0.027988 | 0.026873 | 0.00 |
27 Mar 2024 | 0.027078 | -0.000717 | -2.58% | 0.027802 | 0.028404 | 0.026838 | 0.00 |
26 Mar 2024 | 0.027795 | 0.000043 | 0.15% | 0.027765 | 0.028485 | 0.027505 | 0.00 |
25 Mar 2024 | 0.027752 | 0.000969 | 3.62% | 0.029632 | 0.029845 | 0.026607 | 0.00 |
24 Mar 2024 | 0.026783 | 0.000787 | 3.03% | 0.025934 | 0.026899 | 0.025596 | 0.00 |
23 Mar 2024 | 0.025996 | 0.000287 | 1.12% | 0.0258 | 0.026518 | 0.02536 | 0.00 |
22 Mar 2024 | 0.025709 | -0.001357 | -5.01% | 0.027093 | 0.027438 | 0.025238 | 0.00 |
21 Mar 2024 | 0.027066 | -0.000193 | -0.71% | 0.02718 | 0.027778 | 0.02644 | 0.00 |
20 Mar 2024 | 0.027259 | 0.002667 | 10.84% | 0.024485 | 0.027381 | 0.023754 | 0.00 |
19 Mar 2024 | 0.024592 | -0.002724 | -9.97% | 0.027269 | 0.027402 | 0.024451 | 0.00 |
18 Mar 2024 | 0.027316 | -0.000847 | -3.01% | 0.029632 | 0.029845 | 0.026865 | 0.00 |
17 Mar 2024 | 0.028163 | 0.000883 | 3.24% | 0.027506 | 0.028489 | 0.026532 | 0.00 |
16 Mar 2024 | 0.02728 | -0.001715 | -5.91% | 0.029038 | 0.029278 | 0.026987 | 0.00 |
15 Mar 2024 | 0.028995 | -0.001109 | -3.68% | 0.029632 | 0.029845 | 0.027821 | 0.00 |
14 Mar 2024 | 0.030105 | -0.000947 | -3.05% | 0.031018 | 0.031082 | 0.028851 | 0.00 |
13 Mar 2024 | 0.031051 | 0.000257 | 0.83% | 0.030821 | 0.031612 | 0.03055 | 0.00 |
12 Mar 2024 | 0.030794 | -0.000747 | -2.37% | 0.03157 | 0.031716 | 0.029862 | 0.00 |
11 Mar 2024 | 0.031541 | 0.00143 | 4.75% | 0.029632 | 0.031697 | 0.029315 | 0.00 |
10 Mar 2024 | 0.030111 | -0.00025 | -0.82% | 0.030309 | 0.030753 | 0.029489 | 0.00 |
09 Mar 2024 | 0.030361 | 0.00019 | 0.63% | 0.030164 | 0.030616 | 0.030084 | 0.00 |
08 Mar 2024 | 0.030171 | 0.000228 | 0.76% | 0.030029 | 0.030998 | 0.029685 | 0.00 |
07 Mar 2024 | 0.029944 | 0.000394 | 1.33% | 0.029632 | 0.03053 | 0.029002 | 0.00 |
06 Mar 2024 | 0.029549 | 0.002056 | 7.48% | 0.027589 | 0.030225 | 0.027171 | 0.00 |
05 Mar 2024 | 0.027494 | -0.000652 | -2.32% | 0.028162 | 0.029615 | 0.025143 | 0.00 |