Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| iMe Lab | LIMEBTC | Cripto | 12,451,424 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -1.19% | 0.00000083 | 0.00000083 | 0.00000083 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000084 | 0.00000084 | 0.00000083 | 0.00000084 | 0.00000010 - 0.00000214 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:47:14 | 81.29 | 0.00000083 | BTC |
Resumen Histórico LIMEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000082 | 0.00000092 | 0.00000078 | 178,043.75 | 0.00000001 | 1.22% |
| 1 Month | 0.00000119 | 0.00000131 | 0.00000078 | 155,187.12 | -0.00000036 | -30.25% |
| 3 Months | 0.00000135 | 0.00000171 | 0.00000078 | 145,183.29 | -0.00000052 | -38.52% |
| 6 Months | 0.00000015 | 0.00000214 | 0.00000010 | 1,058,122.82 | 0.00000068 | 453.33% |
| 1 Year | 0.00000022 | 0.00000214 | 0.00000010 | 1,360,359.43 | 0.00000061 | 277.27% |
| 3 Years | 0.00000054 | 0.00000462 | 0.00000001 | 2,130,016.43 | 0.00000029 | 53.70% |
| 5 Years | 0.00000095 | 0.00000462 | 0.00000001 | 2,127,078.88 | -0.00000012 | -12.63% |
LIMEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000085 | 0.00000082 | 169,497.00 |
| 27 Jun 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000086 | 0.00000082 | 185,494.00 |
| 26 Jun 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000086 | 0.00000082 | 144,265.00 |
| 25 Jun 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000085 | 0.00000087 | 0.00000080 | 191,165.00 |
| 24 Jun 2024 | 0.00000084 | 0.00000006 | 7.69% | 0.00000078 | 0.00000084 | 0.00000078 | 196,923.00 |
| 23 Jun 2024 | 0.00000078 | -0.00000011 | -12.36% | 0.00000089 | 0.00000090 | 0.00000078 | 174,854.00 |
| 22 Jun 2024 | 0.00000089 | 0.00000007 | 8.54% | 0.00000082 | 0.00000092 | 0.00000081 | 184,104.00 |
| 21 Jun 2024 | 0.00000082 | -0.00000007 | -7.87% | 0.00000089 | 0.00000090 | 0.00000081 | 178,147.00 |
| 20 Jun 2024 | 0.00000089 | -0.00000006 | -6.32% | 0.00000095 | 0.00000095 | 0.00000089 | 156,318.00 |
| 19 Jun 2024 | 0.00000095 | 0.00000003 | 3.26% | 0.00000092 | 0.00000097 | 0.00000091 | 160,575.00 |
| 18 Jun 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000094 | 0.00000095 | 0.00000088 | 166,211.00 |
| 17 Jun 2024 | 0.00000094 | -0.00000005 | -5.05% | 0.00000098 | 0.00000102 | 0.00000093 | 181,157.00 |
| 16 Jun 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000101 | 0.00000097 | 152,131.00 |
| 15 Jun 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000101 | 0.00000111 | 0.00000097 | 146,734.00 |
| 14 Jun 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000103 | 0.00000104 | 0.00000100 | 142,770.00 |
| 13 Jun 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000104 | 0.00000099 | 140,690.00 |
| 12 Jun 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000104 | 0.00000098 | 142,333.00 |
| 11 Jun 2024 | 0.00000104 | -0.00000004 | -3.70% | 0.00000108 | 0.00000110 | 0.00000103 | 140,167.00 |
| 10 Jun 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000107 | 0.00000110 | 0.00000107 | 253,209.00 |
| 09 Jun 2024 | 0.00000108 | -0.00000003 | -2.70% | 0.00000110 | 0.00000112 | 0.00000107 | 128,102.00 |
| 08 Jun 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000113 | 0.00000111 | 128,609.00 |
| 07 Jun 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000113 | 0.00000115 | 0.00000111 | 118,903.00 |
| 06 Jun 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000112 | 0.00000114 | 0.00000111 | 109,738.00 |
| 05 Jun 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000129 | 0.00000131 | 0.00000111 | 246,057.00 |
| 04 Jun 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000114 | 0.00000115 | 0.00000110 | 69,026.00 |
| 03 Jun 2024 | 0.00000114 | -0.00000005 | -4.20% | 0.00000119 | 0.00000119 | 0.00000113 | 109,859.00 |
| 02 Jun 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000123 | 0.00000119 | 102,421.00 |
| 01 Jun 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000121 | 0.00000118 | 125,765.00 |
| 31 May 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000122 | 0.00000117 | 129,795.00 |
| 30 May 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000121 | 0.00000122 | 0.00000119 | 116,321.00 |
| 29 May 2024 | 0.00000121 | -0.00000004 | -3.20% | 0.00000125 | 0.00000126 | 0.00000121 | 158,813.00 |
