Datos Histórico iMe Lab - LIMEGBP | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
iMe Lab (Criptodivisas:LIMEGBP)
iMe Lab (Criptodivisas:LIMEGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
iMe Lab	LIMEGBP	Cripto	12,445,952	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.006619	-14.23%	0.039903	0.039903	0.039903

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.039004	0.046016	0.038073	0.046521	0.003554 - 0.111687

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GATE	11:19:17	153.51	0.03992	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
3,525.98	86,091.85	LIME	LIMEEUR	LIMEUSD	LIMEBTC

Resumen Histórico LIMEGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.039004	0.042057	0.037322	160,205.99	0.000899	2.30%
1 Month	0.063189	0.068089	0.037322	155,398.13	-0.023286	-36.85%
3 Months	0.072599	0.086709	0.037322	144,889.79	-0.032696	-45.04%
6 Months	0.00468	0.111687	0.0036	1,030,144.32	0.035223	752.68%
1 Year	0.004599	0.111687	0.003554	1,348,013.85	0.035304	767.70%
3 Years	0.012648	0.199762	0.002988	2,114,237.48	0.027255	215.48%
5 Years	0.024822	0.199762	0.002988	2,113,542.00	0.015081	60.76%

LIMEGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Jun 2024	0.040703	0.000721	1.80%	0.039985	0.041209	0.039833	66,087.00
29 Jun 2024	0.039982	-0.000122	-0.30%	0.040098	0.040454	0.039921	168,007.00
28 Jun 2024	0.040104	-0.0008	-1.96%	0.040921	0.041318	0.039527	169,497.00
27 Jun 2024	0.040904	0.000916	2.29%	0.039993	0.042057	0.039587	185,494.00
26 Jun 2024	0.039988	-0.000413	-1.02%	0.039004	0.041644	0.038073	144,265.00
25 Jun 2024	0.040401	0.000454	1.14%	0.040862	0.041955	0.038952	191,165.00
24 Jun 2024	0.039947	0.000864	2.21%	0.039004	0.039947	0.037322	196,923.00
23 Jun 2024	0.039083	-0.006142	-13.58%	0.045236	0.045406	0.039048	174,854.00
22 Jun 2024	0.045225	0.003677	8.85%	0.041606	0.046299	0.04115	184,104.00
21 Jun 2024	0.041549	-0.00408	-8.94%	0.045594	0.04612	0.040905	178,147.00
20 Jun 2024	0.045628	-0.002801	-5.78%	0.048435	0.049025	0.045626	156,318.00
19 Jun 2024	0.048429	0.001318	2.80%	0.047125	0.049845	0.046478	160,575.00
18 Jun 2024	0.047112	-0.002003	-4.08%	0.049159	0.049173	0.044778	166,211.00
17 Jun 2024	0.049115	-0.002917	-5.61%	0.064425	0.068089	0.049105	181,157.00
16 Jun 2024	0.052032	-0.000177	-0.34%	0.052171	0.052276	0.050774	152,131.00
15 Jun 2024	0.052209	-0.000394	-0.75%	0.052574	0.053369	0.050545	146,734.00
14 Jun 2024	0.052603	-0.00136	-2.52%	0.053952	0.054464	0.051562	142,770.00
13 Jun 2024	0.053963	-0.000441	-0.81%	0.054308	0.055047	0.05226	140,690.00
12 Jun 2024	0.054405	-0.000634	-1.15%	0.055011	0.056114	0.052659	142,333.00
11 Jun 2024	0.055039	-0.003918	-6.65%	0.058993	0.059002	0.054632	140,167.00
10 Jun 2024	0.058957	-0.000166	-0.28%	0.064425	0.068089	0.058278	253,209.00
09 Jun 2024	0.059122	-0.001433	-2.37%	0.059999	0.06093	0.058551	128,102.00
08 Jun 2024	0.060556	-0.000506	-0.83%	0.060489	0.061257	0.060432	128,609.00
07 Jun 2024	0.061062	-0.001515	-2.42%	0.062549	0.063473	0.060949	118,903.00
06 Jun 2024	0.062577	0.000336	0.54%	0.062232	0.063207	0.061753	109,738.00
05 Jun 2024	0.06224	-0.000197	-0.32%	0.064425	0.068089	0.061703	246,057.00
04 Jun 2024	0.062437	0.001251	2.04%	0.061754	0.062449	0.06083	69,026.00
03 Jun 2024	0.061186	-0.002132	-3.37%	0.063189	0.064086	0.060872	109,859.00
02 Jun 2024	0.063318	-0.000933	-1.45%	0.06376	0.065448	0.062873	102,421.00
01 Jun 2024	0.06425	0.001221	1.94%	0.063085	0.064328	0.062555	125,765.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones