Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Linear Token | LINAETH | Cripto | 36,687,933 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.56% | 0.00000179 | 0.00000178 | 0.00000179 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000180 | 0.00000185 | 0.00000177 | 0.00000180 | 0.00000164 - 0.000011 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:28:22 | 2,338.37 | 0.00000179 | ETH |
Resumen Histórico LINAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000173 | 0.00000191 | 0.00000172 | 1,311,196.94 | 0.00000006 | 3.47% |
| 1 Month | 0.00000232 | 0.00000516 | 0.00000164 | 1,163,701.73 | -0.00000053 | -22.84% |
| 3 Months | 0.00000416 | 0.00000516 | 0.00000164 | 990,107.68 | -0.00000237 | -56.97% |
| 6 Months | 0.00000474 | 0.000011 | 0.00000164 | 942,216.78 | -0.00000295 | -62.24% |
| 1 Year | 0.00000780 | 0.000011 | 0.00000164 | 1,045,443.30 | -0.00000601 | -77.05% |
| 3 Years | 0.000012 | 0.00111 | 0.00000023 | 966,834.25 | -0.00000991 | -84.70% |
| 5 Years | 0.000419 | 0.00111 | 0.00000023 | 847,200.39 | -0.000417 | -99.57% |
LINAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000186 | 0.00000178 | 1,228,172.00 |
| 27 Jun 2024 | 0.00000180 | -0.00000005 | -2.70% | 0.00000185 | 0.00000186 | 0.00000178 | 1,204,416.00 |
| 26 Jun 2024 | 0.00000185 | -0.00000003 | -1.60% | 0.00000189 | 0.00000191 | 0.00000184 | 1,358,355.00 |
| 25 Jun 2024 | 0.00000188 | 0.00000002 | 1.08% | 0.00000186 | 0.00000190 | 0.00000183 | 1,279,669.00 |
| 24 Jun 2024 | 0.00000186 | 0.00000009 | 5.08% | 0.00000177 | 0.00000187 | 0.00000173 | 1,265,642.00 |
| 23 Jun 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000179 | 0.00000172 | 1,295,271.00 |
| 22 Jun 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000173 | 0.00000178 | 0.00000172 | 1,546,850.00 |
| 21 Jun 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000173 | 0.00000180 | 0.00000172 | 1,419,571.00 |
| 20 Jun 2024 | 0.00000174 | 0.00000007 | 4.19% | 0.00000167 | 0.00000176 | 0.00000165 | 1,449,006.00 |
| 19 Jun 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000171 | 0.00000178 | 0.00000164 | 1,270,906.00 |
| 18 Jun 2024 | 0.00000171 | -0.00000026 | -13.20% | 0.00000196 | 0.00000198 | 0.00000169 | 1,199,045.00 |
| 17 Jun 2024 | 0.00000197 | -0.00000023 | -10.45% | 0.00000218 | 0.00000221 | 0.00000197 | 1,130,340.00 |
| 16 Jun 2024 | 0.00000220 | 0.00000003 | 1.38% | 0.00000217 | 0.00000223 | 0.00000214 | 1,294,974.00 |
| 15 Jun 2024 | 0.00000217 | -0.00000007 | -3.13% | 0.00000224 | 0.00000225 | 0.00000216 | 1,031,967.00 |
| 14 Jun 2024 | 0.00000224 | -0.00000008 | -3.45% | 0.00000232 | 0.00000235 | 0.00000223 | 987,213.00 |
| 13 Jun 2024 | 0.00000232 | -0.00000011 | -4.53% | 0.00000243 | 0.00000516 | 0.00000231 | 963,587.00 |
| 12 Jun 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000249 | 0.00000237 | 1,133,492.00 |
| 11 Jun 2024 | 0.00000243 | -0.00000002 | -0.82% | 0.00000245 | 0.00000253 | 0.00000239 | 1,299,991.00 |
| 10 Jun 2024 | 0.00000245 | -0.00000009 | -3.54% | 0.00000254 | 0.00000255 | 0.00000244 | 1,295,889.00 |
| 09 Jun 2024 | 0.00000254 | 0.00 | 0.00% | 0.00000254 | 0.00000259 | 0.00000250 | 1,059,813.00 |
| 08 Jun 2024 | 0.00000254 | -0.00000009 | -3.42% | 0.00000263 | 0.00000273 | 0.00000252 | 1,342,552.00 |
| 07 Jun 2024 | 0.00000263 | -0.00000019 | -6.74% | 0.00000282 | 0.00000289 | 0.00000241 | 905,068.00 |
| 06 Jun 2024 | 0.00000282 | -0.00000002 | -0.70% | 0.00000285 | 0.00000292 | 0.00000277 | 642,825.00 |
| 05 Jun 2024 | 0.00000284 | 0.00000005 | 1.79% | 0.00000286 | 0.00000312 | 0.00000274 | 1,205,792.00 |
| 04 Jun 2024 | 0.00000279 | 0.00000006 | 2.20% | 0.00000273 | 0.00000376 | 0.00000264 | 961,771.00 |
| 03 Jun 2024 | 0.00000273 | 0.00000018 | 7.06% | 0.00000255 | 0.00000278 | 0.00000243 | 663,512.00 |
| 02 Jun 2024 | 0.00000255 | 0.00000025 | 10.87% | 0.00000230 | 0.00000286 | 0.00000222 | 1,314,708.00 |
| 01 Jun 2024 | 0.00000230 | -0.00000002 | -0.86% | 0.00000232 | 0.00000233 | 0.00000219 | 833,236.00 |
| 31 May 2024 | 0.00000232 | 0.00000007 | 3.11% | 0.00000224 | 0.00000234 | 0.00000220 | 1,011,313.00 |
| 30 May 2024 | 0.00000225 | 0.00000005 | 2.27% | 0.00000220 | 0.00000227 | 0.00000214 | 888,976.00 |
| 29 May 2024 | 0.00000220 | 0.00000005 | 2.33% | 0.00000215 | 0.00000227 | 0.00000214 | 824,954.00 |
