Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Linear Token | LINAEUR | Cripto | 50,172,726 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000454 | 6.52% | 0.007422 | 0.007388 | 0.007414 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006999 | 0.007456 | 0.006999 | 0.006968 | 0.006164 - 0.027 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 00:42:03 | 675.39 | 0.007422 | EUR |
Resumen Histórico LINAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008249 | 0.008356 | 0.006775 | 4,720,729.95 | -0.000827 | -10.03% |
| 1 Month | 0.012069 | 0.013598 | 0.006164 | 12,151,563.56 | -0.004647 | -38.50% |
| 3 Months | 0.00719 | 0.014878 | 0.006164 | 14,052,524.40 | 0.000232 | 3.23% |
| 6 Months | 0.009192 | 0.014878 | 0.006164 | 14,505,173.68 | -0.00177 | -19.26% |
| 1 Year | 0.010427 | 0.027 | 0.006164 | 28,454,801.15 | -0.003005 | -28.82% |
| 3 Years | 0.102769 | 0.115161 | 0.004407 | 31,892,345.66 | -0.095347 | -92.78% |
| 5 Years | 0.046134 | 0.253409 | 0.001049 | 28,181,282.36 | -0.038712 | -83.91% |
LINAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.006968 | -0.000045 | -0.64% | 0.006999 | 0.007008 | 0.006849 | 988,074.00 |
| 01 May 2024 | 0.007013 | 0.000014 | 0.20% | 0.006999 | 0.007013 | 0.006948 | 4,708.00 |
| 30 Abr 2024 | 0.006999 | -0.000222 | -3.07% | 0.00743 | 0.007547 | 0.006775 | 12,068,692.00 |
| 29 Abr 2024 | 0.007221 | -0.000209 | -2.81% | 0.008249 | 0.008356 | 0.007152 | 4,233,161.00 |
| 28 Abr 2024 | 0.00743 | -0.000265 | -3.44% | 0.00764 | 0.007913 | 0.00743 | 6,390,068.00 |
| 27 Abr 2024 | 0.007695 | 0.000055 | 0.72% | 0.00764 | 0.007763 | 0.0074 | 1,784,176.00 |
| 26 Abr 2024 | 0.00764 | 0.000128 | 1.70% | 0.008249 | 0.008249 | 0.007587 | 7,576,226.00 |
| 25 Abr 2024 | 0.007512 | -0.000253 | -3.26% | 0.008249 | 0.008249 | 0.007314 | 1,309,487.00 |
| 24 Abr 2024 | 0.007765 | -0.000561 | -6.74% | 0.008055 | 0.008297 | 0.007751 | 5,889,152.00 |
| 23 Abr 2024 | 0.008326 | 0.000121 | 1.47% | 0.008249 | 0.008326 | 0.008249 | 36,949.00 |
| 22 Abr 2024 | 0.008205 | -0.000044 | -0.53% | 0.008249 | 0.008356 | 0.008205 | 159,363.00 |
| 21 Abr 2024 | 0.008249 | 0.000746 | 9.94% | 0.008331 | 0.008495 | 0.007976 | 17,464,834.00 |
| 20 Abr 2024 | 0.007503 | 0.00000600 | 0.08% | 0.007497 | 0.007503 | 0.007377 | 5,061,300.00 |
| 19 Abr 2024 | 0.007497 | 0.000484 | 6.90% | 0.007361 | 0.007721 | 0.006782 | 24,734,097.00 |
| 18 Abr 2024 | 0.007013 | 0.000113 | 1.64% | 0.0069 | 0.007013 | 0.00674 | 170,225.00 |
| 17 Abr 2024 | 0.0069 | -0.00027 | -3.77% | 0.006983 | 0.007181 | 0.0066 | 9,517,159.00 |
| 16 Abr 2024 | 0.00717 | 0.000187 | 2.68% | 0.006949 | 0.00727 | 0.006708 | 16,582,496.00 |
| 15 Abr 2024 | 0.006983 | -0.000478 | -6.41% | 0.00727 | 0.007789 | 0.006649 | 28,206,280.00 |
| 14 Abr 2024 | 0.007461 | 0.00022 | 3.04% | 0.007152 | 0.007714 | 0.00654 | 47,640,188.00 |
| 13 Abr 2024 | 0.007241 | -0.002177 | -23.12% | 0.009307 | 0.009307 | 0.006164 | 65,781,166.00 |
| 12 Abr 2024 | 0.009418 | -0.002438 | -20.56% | 0.012114 | 0.012114 | 0.008625 | 22,933,216.00 |
| 11 Abr 2024 | 0.011856 | -0.000258 | -2.13% | 0.012114 | 0.012345 | 0.011744 | 6,604,191.00 |
| 10 Abr 2024 | 0.012114 | -0.000332 | -2.67% | 0.012449 | 0.012481 | 0.011709 | 3,022,299.00 |
| 09 Abr 2024 | 0.012446 | -0.000809 | -6.10% | 0.013255 | 0.013281 | 0.012327 | 2,766,871.00 |
| 08 Abr 2024 | 0.013255 | 0.000179 | 1.37% | 0.013111 | 0.013598 | 0.01271 | 4,220,844.00 |
| 07 Abr 2024 | 0.013076 | 0.00038 | 2.99% | 0.012422 | 0.013561 | 0.012274 | 14,192,310.00 |
| 06 Abr 2024 | 0.012696 | -0.000089 | -0.70% | 0.012694 | 0.013257 | 0.012694 | 10,289,641.00 |
| 05 Abr 2024 | 0.012785 | 0.000548 | 4.48% | 0.012069 | 0.01322 | 0.011734 | 20,616,592.00 |
| 04 Abr 2024 | 0.012237 | 0.000168 | 1.39% | 0.012069 | 0.012803 | 0.011656 | 3,565,485.00 |
| 03 Abr 2024 | 0.012069 | 0.000028 | 0.23% | 0.012014 | 0.012671 | 0.011472 | 8,351,517.00 |
