Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Linear Token | LINAGBP | Cripto | 47,892,342 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006369 | 0.005879 | 0.006859 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006369 | 0.005198 - 0.022704 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:41:10 | 5,153.00 | 0.006359 | GBP |
Resumen Histórico LINAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005825 | 0.01797 | 0.005438 | 7,354,231.48 | 0.000544 | 9.33% |
| 1 Month | 0.010364 | 0.018105 | 0.005198 | 13,285,520.48 | -0.003995 | -38.54% |
| 3 Months | 0.006702 | 0.018535 | 0.005198 | 25,004,186.41 | -0.000333 | -4.97% |
| 6 Months | 0.008647 | 0.018535 | 0.005198 | 18,215,893.52 | -0.002278 | -26.34% |
| 1 Year | 0.009097 | 0.022704 | 0.005198 | 47,567,953.41 | -0.002728 | -29.99% |
| 3 Years | 0.071136 | 0.07666 | 0.003521 | 46,311,457.58 | -0.064767 | -91.05% |
| 5 Years | 0.039534 | 0.216568 | 0.000921 | 40,010,501.00 | -0.033165 | -83.89% |
LINAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.006359 | -0.000142 | -2.18% | 0.006486 | 0.007002 | 0.005948 | 6,283,771.00 |
| 07 May 2024 | 0.006501 | -0.000038 | -0.58% | 0.006043 | 0.006675 | 0.006014 | 974,880.00 |
| 06 May 2024 | 0.006539 | -0.000611 | -8.55% | 0.006621 | 0.01797 | 0.006027 | 1,934,629.00 |
| 05 May 2024 | 0.00715 | 0.000534 | 8.08% | 0.006631 | 0.007196 | 0.006043 | 20,584,371.00 |
| 04 May 2024 | 0.006616 | -0.000414 | -5.89% | 0.006517 | 0.007157 | 0.006492 | 2,891,556.00 |
| 03 May 2024 | 0.00703 | 0.000424 | 6.42% | 0.00613 | 0.007073 | 0.0061 | 914,250.00 |
| 02 May 2024 | 0.006605 | 0.001012 | 18.10% | 0.00559 | 0.006659 | 0.005475 | 20,813,649.00 |
| 01 May 2024 | 0.005593 | -0.000715 | -11.33% | 0.005825 | 0.006324 | 0.005438 | 3,366,283.00 |
| 30 Abr 2024 | 0.006308 | -0.000299 | -4.53% | 0.006609 | 0.006619 | 0.005694 | 3,305,493.00 |
| 29 Abr 2024 | 0.006607 | 0.000062 | 0.95% | 0.006621 | 0.01797 | 0.005933 | 1,763,952.00 |
| 28 Abr 2024 | 0.006545 | -0.00000600 | -0.09% | 0.006539 | 0.007148 | 0.006089 | 14,081,985.00 |
| 27 Abr 2024 | 0.006551 | -0.000086 | -1.30% | 0.006636 | 0.006649 | 0.006038 | 1,075,876.00 |
| 26 Abr 2024 | 0.006637 | -0.00058 | -8.04% | 0.007218 | 0.007226 | 0.006109 | 5,190,496.00 |
| 25 Abr 2024 | 0.007216 | 0.000511 | 7.61% | 0.006709 | 0.0073 | 0.006072 | 1,713,012.00 |
| 24 Abr 2024 | 0.006706 | -0.000226 | -3.26% | 0.006954 | 0.007529 | 0.006207 | 7,584,413.00 |
| 23 Abr 2024 | 0.006932 | -0.00011 | -1.56% | 0.007031 | 0.007613 | 0.006403 | 3,407,360.00 |
| 22 Abr 2024 | 0.007042 | 0.000216 | 3.16% | 0.006621 | 0.018105 | 0.006059 | 703,926.00 |
| 21 Abr 2024 | 0.006826 | -0.00000100 | -0.01% | 0.006828 | 0.007445 | 0.00678 | 1,332,222.00 |
| 20 Abr 2024 | 0.006828 | 0.000093 | 1.38% | 0.006718 | 0.00738 | 0.00615 | 2,406,273.00 |
| 19 Abr 2024 | 0.006735 | 0.000093 | 1.40% | 0.006113 | 0.006839 | 0.005802 | 6,777,127.00 |
| 18 Abr 2024 | 0.006642 | 0.000728 | 12.32% | 0.005923 | 0.006692 | 0.005366 | 13,782,937.00 |
| 17 Abr 2024 | 0.005914 | -0.000239 | -3.88% | 0.005642 | 0.006452 | 0.005396 | 1,226,398.00 |
| 16 Abr 2024 | 0.006153 | 0.000549 | 9.79% | 0.005603 | 0.006691 | 0.005471 | 4,998,894.00 |
| 15 Abr 2024 | 0.005604 | -0.000744 | -11.72% | 0.006621 | 0.008092 | 0.005535 | 25,360,812.00 |
| 14 Abr 2024 | 0.006348 | 0.00002 | 0.32% | 0.005767 | 0.006904 | 0.005198 | 60,740,153.00 |
| 13 Abr 2024 | 0.006329 | -0.001799 | -22.13% | 0.008127 | 0.008199 | 0.005536 | 70,461,904.00 |
| 12 Abr 2024 | 0.008128 | -0.002477 | -23.36% | 0.010627 | 0.010791 | 0.00744 | 51,101,044.00 |
| 11 Abr 2024 | 0.010605 | -0.000078 | -0.73% | 0.010114 | 0.010774 | 0.010026 | 6,576,599.00 |
| 10 Abr 2024 | 0.010683 | -0.000226 | -2.07% | 0.010364 | 0.010972 | 0.009675 | 36,924,065.00 |
| 09 Abr 2024 | 0.010909 | -0.000955 | -8.05% | 0.010723 | 0.011859 | 0.010487 | 819,019.00 |
