Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lingose | LINGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000051 | 2.17% | 0.0024 | 0.002399 | 0.00241 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002326 | 0.003389 | 0.001556 | 0.002349 | 0.000461 - 0.012069 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 16:04:45 | 504.01 | 0.0024 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,230,097.71 | 3,110,596,617.27 | LING | |||
Resumen Histórico LINGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003518 | 0.00388 | 0.000461 | 1,131,454,930.20 | -0.001118 | -31.78% |
| 1 Month | 0.003699 | 0.004193 | 0.000461 | 446,619,385.10 | -0.001299 | -35.12% |
| 3 Months | 0.005778 | 0.0068 | 0.000461 | 220,963,895.65 | -0.003378 | -58.46% |
| 6 Months | 0.004374 | 0.012069 | 0.000461 | 131,828,822.71 | -0.001974 | -45.13% |
| 1 Year | 0.002965 | 0.012069 | 0.000461 | 94,624,650.37 | -0.000565 | -19.06% |
| 3 Years | 0.010282 | 0.012069 | 0.000461 | 95,504,898.25 | -0.007882 | -76.66% |
| 5 Years | 0.010282 | 0.012069 | 0.000461 | 95,504,898.25 | -0.007882 | -76.66% |
LINGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2024 | 0.002325 | 0.00054 | 30.25% | 0.00193 | 0.002588 | 0.001432 | 2,217,616,361.00 |
| 08 Jun 2024 | 0.001785 | 0.000925 | 107.56% | 0.000921 | 0.002191 | 0.000838 | 3,770,665,683.00 |
| 07 Jun 2024 | 0.00086 | -0.002676 | -75.68% | 0.003527 | 0.003552 | 0.000461 | 1,339,292,327.00 |
| 06 Jun 2024 | 0.003536 | -0.000043 | -1.20% | 0.003573 | 0.00374 | 0.00351 | 54,306,610.00 |
| 05 Jun 2024 | 0.003579 | 0.00 | 0.00% | 0.003518 | 0.00388 | 0.0035 | 236,507,669.00 |
| 04 Jun 2024 | 0.003579 | 0.000027 | 0.76% | 0.00356 | 0.003659 | 0.003534 | 137,250,015.00 |
| 03 Jun 2024 | 0.003552 | 0.000039 | 1.11% | 0.003518 | 0.00388 | 0.0035 | 164,545,844.00 |
| 02 Jun 2024 | 0.003513 | -0.00008 | -2.23% | 0.003597 | 0.003602 | 0.0035 | 128,186,057.00 |
| 01 Jun 2024 | 0.003593 | -0.000045 | -1.24% | 0.003625 | 0.003685 | 0.003547 | 109,360,193.00 |
| 31 May 2024 | 0.003638 | -0.000034 | -0.93% | 0.003634 | 0.003717 | 0.00349 | 151,895,238.00 |
| 30 May 2024 | 0.003672 | -0.000123 | -3.24% | 0.003784 | 0.003911 | 0.003611 | 130,574,765.00 |
| 29 May 2024 | 0.003795 | -0.000124 | -3.16% | 0.003914 | 0.004012 | 0.003791 | 137,881,843.00 |
| 28 May 2024 | 0.003919 | 0.000124 | 3.27% | 0.003799 | 0.003958 | 0.0037 | 139,319,408.00 |
| 27 May 2024 | 0.003795 | 0.000016 | 0.42% | 0.003768 | 0.004 | 0.003724 | 181,117,888.00 |
| 26 May 2024 | 0.003779 | 0.000079 | 2.14% | 0.003739 | 0.004 | 0.003666 | 134,878,915.00 |
| 25 May 2024 | 0.0037 | 0.000091 | 2.52% | 0.003597 | 0.004193 | 0.003577 | 74,996,343.00 |
| 24 May 2024 | 0.003609 | 0.000018 | 0.50% | 0.003589 | 0.003665 | 0.003451 | 16,349,012.00 |
| 23 May 2024 | 0.003591 | -0.000162 | -4.32% | 0.003783 | 0.003793 | 0.0035 | 290,209,297.00 |
| 22 May 2024 | 0.003753 | -0.000041 | -1.08% | 0.00378 | 0.003807 | 0.003675 | 123,468,839.00 |
| 21 May 2024 | 0.003794 | -0.000143 | -3.63% | 0.003908 | 0.003908 | 0.003783 | 276,439,504.00 |
| 20 May 2024 | 0.003937 | 0.000135 | 3.55% | 0.003782 | 0.003941 | 0.003685 | 492,647,638.00 |
| 19 May 2024 | 0.003802 | 0.000055 | 1.47% | 0.003752 | 0.003905 | 0.003722 | 314,271,694.00 |
| 18 May 2024 | 0.003747 | 0.000063 | 1.71% | 0.003687 | 0.003858 | 0.003635 | 308,885,326.00 |
| 17 May 2024 | 0.003684 | 0.000031 | 0.85% | 0.003662 | 0.003732 | 0.003568 | 330,061,935.00 |
| 16 May 2024 | 0.003653 | -0.00012 | -3.18% | 0.003777 | 0.003807 | 0.003601 | 344,924,972.00 |
| 15 May 2024 | 0.003773 | 0.000167 | 4.63% | 0.003596 | 0.003875 | 0.003552 | 322,080,967.00 |
| 14 May 2024 | 0.003606 | -0.000066 | -1.80% | 0.003672 | 0.003739 | 0.003511 | 333,780,561.00 |
| 13 May 2024 | 0.003672 | -0.000087 | -2.31% | 0.003699 | 0.003774 | 0.003627 | 243,827,867.00 |
| 12 May 2024 | 0.003759 | 0.000154 | 4.27% | 0.003629 | 0.003898 | 0.003569 | 317,101,400.00 |
| 11 May 2024 | 0.003605 | -0.000038 | -1.04% | 0.003649 | 0.003732 | 0.003569 | 287,380,179.00 |
| 10 May 2024 | 0.003643 | -0.000102 | -2.72% | 0.003717 | 0.0039 | 0.00362 | 249,132,730.00 |
