Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lingose | LINGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000508 | 0.000466 | 0.011999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000508 | 0.000508 | 0.000508 | 0.000508 | 0.000461 - 0.012069 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 20:07:19 | 83,172.99 | 0.00084 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LING | |||
Resumen Histórico LINGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.003914 | 0.004012 | 0.000461 | 860,396,490.72 | -0.003406 | -87.02% |
| 3 Months | 0.004582 | 0.0064 | 0.000461 | 326,259,589.16 | -0.004074 | -88.91% |
| 6 Months | 0.004358 | 0.012069 | 0.000461 | 173,826,805.75 | -0.00385 | -88.34% |
| 1 Year | 0.002759 | 0.012069 | 0.000461 | 114,068,272.42 | -0.002251 | -81.59% |
| 3 Years | 0.010282 | 0.012069 | 0.000461 | 106,064,939.64 | -0.009774 | -95.06% |
| 5 Years | 0.010282 | 0.012069 | 0.000461 | 106,064,939.64 | -0.009774 | -95.06% |
LINGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
| 24 Jun 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
| 23 Jun 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
| 22 Jun 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
| 21 Jun 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
| 20 Jun 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
| 19 Jun 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
| 18 Jun 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
| 17 Jun 2024 | 0.000508 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 123,450,922.00 |
| 16 Jun 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
| 15 Jun 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
| 14 Jun 2024 | 0.000508 | -0.000244 | -32.45% | 0.000947 | 0.001038 | 0.000465 | 474,172,643.00 |
| 13 Jun 2024 | 0.000752 | -0.000318 | -29.72% | 0.001102 | 0.0014 | 0.00071 | 1,164,200,697.00 |
| 12 Jun 2024 | 0.00107 | -0.00105 | -49.53% | 0.00228 | 0.0023 | 0.00105 | 701,617,472.00 |
| 11 Jun 2024 | 0.00212 | -0.00013 | -5.78% | 0.002329 | 0.0028 | 0.0018 | 1,270,165,427.00 |
| 10 Jun 2024 | 0.00225 | -0.000075 | -3.23% | 0.002326 | 0.003389 | 0.001556 | 3,175,447,060.00 |
| 09 Jun 2024 | 0.002325 | 0.00054 | 30.25% | 0.00193 | 0.002588 | 0.001432 | 2,217,616,361.00 |
| 08 Jun 2024 | 0.001785 | 0.000925 | 107.56% | 0.000921 | 0.002191 | 0.000838 | 3,770,665,683.00 |
| 07 Jun 2024 | 0.00086 | -0.002676 | -75.68% | 0.003527 | 0.003552 | 0.000461 | 1,339,292,327.00 |
| 06 Jun 2024 | 0.003536 | -0.000043 | -1.20% | 0.003573 | 0.00374 | 0.00351 | 54,306,610.00 |
| 05 Jun 2024 | 0.003579 | 0.00 | 0.00% | 0.003518 | 0.00388 | 0.0035 | 236,507,669.00 |
| 04 Jun 2024 | 0.003579 | 0.000027 | 0.76% | 0.00356 | 0.003659 | 0.003534 | 137,250,015.00 |
| 03 Jun 2024 | 0.003552 | 0.000039 | 1.11% | 0.003518 | 0.00388 | 0.0035 | 164,545,844.00 |
| 02 Jun 2024 | 0.003513 | -0.00008 | -2.23% | 0.003597 | 0.003602 | 0.0035 | 128,186,057.00 |
| 01 Jun 2024 | 0.003593 | -0.000045 | -1.24% | 0.003625 | 0.003685 | 0.003547 | 109,360,193.00 |
| 31 May 2024 | 0.003638 | -0.000034 | -0.93% | 0.003634 | 0.003717 | 0.00349 | 151,895,238.00 |
| 30 May 2024 | 0.003672 | -0.000123 | -3.24% | 0.003784 | 0.003911 | 0.003611 | 130,574,765.00 |
| 29 May 2024 | 0.003795 | -0.000124 | -3.16% | 0.003914 | 0.004012 | 0.003791 | 137,881,843.00 |
| 28 May 2024 | 0.003919 | 0.000124 | 3.27% | 0.003799 | 0.003958 | 0.0037 | 139,319,408.00 |
| 27 May 2024 | 0.003795 | 0.000016 | 0.42% | 0.003768 | 0.004 | 0.003724 | 181,117,888.00 |
| 26 May 2024 | 0.003779 | 0.000079 | 2.14% | 0.003739 | 0.004 | 0.003666 | 134,878,915.00 |
| 25 May 2024 | 0.0037 | 0.000091 | 2.52% | 0.003597 | 0.004193 | 0.003577 | 74,996,343.00 |
