ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

LINGUST Lingose

0.000508
0.00 (0.00%)
19:02:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Lingose LINGUST Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 0.000508 0.000466 0.011999
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.000508 0.000508 0.000508 0.000508 0.000461 - 0.012069
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 20:07:19 83,172.99 0.00084 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 LING

Resumen Histórico LINGUST

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.0039140.0040120.000461860,396,490.72-0.003406-87.02%
3 Months0.0045820.00640.000461326,259,589.16-0.004074-88.91%
6 Months0.0043580.0120690.000461173,826,805.75-0.00385-88.34%
1 Year0.0027590.0120690.000461114,068,272.42-0.002251-81.59%
3 Years0.0102820.0120690.000461106,064,939.64-0.009774-95.06%
5 Years0.0102820.0120690.000461106,064,939.64-0.009774-95.06%

LINGUST Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
24 Jun 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
23 Jun 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
22 Jun 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
21 Jun 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
20 Jun 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
19 Jun 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
18 Jun 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
17 Jun 2024 0.000508 0.00 0.00% 0.00000000 0.00000000 0.00000000 123,450,922.00
16 Jun 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
15 Jun 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
14 Jun 2024 0.000508 -0.000244 -32.45% 0.000947 0.001038 0.000465 474,172,643.00
13 Jun 2024 0.000752 -0.000318 -29.72% 0.001102 0.0014 0.00071 1,164,200,697.00
12 Jun 2024 0.00107 -0.00105 -49.53% 0.00228 0.0023 0.00105 701,617,472.00
11 Jun 2024 0.00212 -0.00013 -5.78% 0.002329 0.0028 0.0018 1,270,165,427.00
10 Jun 2024 0.00225 -0.000075 -3.23% 0.002326 0.003389 0.001556 3,175,447,060.00
09 Jun 2024 0.002325 0.00054 30.25% 0.00193 0.002588 0.001432 2,217,616,361.00
08 Jun 2024 0.001785 0.000925 107.56% 0.000921 0.002191 0.000838 3,770,665,683.00
07 Jun 2024 0.00086 -0.002676 -75.68% 0.003527 0.003552 0.000461 1,339,292,327.00
06 Jun 2024 0.003536 -0.000043 -1.20% 0.003573 0.00374 0.00351 54,306,610.00
05 Jun 2024 0.003579 0.00 0.00% 0.003518 0.00388 0.0035 236,507,669.00
04 Jun 2024 0.003579 0.000027 0.76% 0.00356 0.003659 0.003534 137,250,015.00
03 Jun 2024 0.003552 0.000039 1.11% 0.003518 0.00388 0.0035 164,545,844.00
02 Jun 2024 0.003513 -0.00008 -2.23% 0.003597 0.003602 0.0035 128,186,057.00
01 Jun 2024 0.003593 -0.000045 -1.24% 0.003625 0.003685 0.003547 109,360,193.00
31 May 2024 0.003638 -0.000034 -0.93% 0.003634 0.003717 0.00349 151,895,238.00
30 May 2024 0.003672 -0.000123 -3.24% 0.003784 0.003911 0.003611 130,574,765.00
29 May 2024 0.003795 -0.000124 -3.16% 0.003914 0.004012 0.003791 137,881,843.00
28 May 2024 0.003919 0.000124 3.27% 0.003799 0.003958 0.0037 139,319,408.00
27 May 2024 0.003795 0.000016 0.42% 0.003768 0.004 0.003724 181,117,888.00
26 May 2024 0.003779 0.000079 2.14% 0.003739 0.004 0.003666 134,878,915.00
25 May 2024 0.0037 0.000091 2.52% 0.003597 0.004193 0.003577 74,996,343.00
Ver Mas Datos Históricos »