Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ChainLink Token | LINKEUR | Cripto | 8,741,918,573 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.280 | 2.06% | 13.90 | 13.89 | 13.90 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
13.62 | 13.93 | 13.38 | 13.62 | 4.45 - 20.92 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 03:22:57 | 4.78 | 13.88 | EUR |
Resumen Histórico LINKEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 13.07 | 15.13 | 12.03 | 173,610.18 | 0.830 | 6.35% |
1 Month | 17.73 | 17.95 | 11.29 | 225,766.95 | -3.83 | -21.60% |
3 Months | 15.76 | 20.92 | 11.29 | 321,231.87 | -1.86 | -11.80% |
6 Months | 10.47 | 20.92 | 9.85 | 400,356.20 | 3.43 | 32.76% |
1 Year | 6.61 | 20.92 | 4.45 | 322,582.59 | 7.29 | 110.29% |
3 Years | 26.03 | 43.68 | 3.50 | 442,907.36 | -12.13 | -46.60% |
5 Years | 0.394868 | 43.68 | 0.371723 | 1,509,670.01 | 13.51 | 3,420.16% |
LINKEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 13.63 | 0.040 | 0.29% | 13.60 | 14.17 | 13.43 | 104,855.00 |
24 Abr 2024 | 13.59 | -0.630 | -4.43% | 14.21 | 14.64 | 13.44 | 320,475.00 |
23 Abr 2024 | 14.22 | -0.310 | -2.13% | 14.48 | 14.64 | 14.11 | 101,030.00 |
22 Abr 2024 | 14.53 | 0.380 | 2.69% | 13.90 | 15.13 | 13.90 | 84,510.00 |
21 Abr 2024 | 14.15 | 0.110 | 0.78% | 14.09 | 14.25 | 13.66 | 182,815.00 |
20 Abr 2024 | 14.04 | 0.890 | 6.77% | 13.11 | 14.17 | 12.94 | 96,745.00 |
19 Abr 2024 | 13.15 | 0.110 | 0.84% | 13.07 | 13.26 | 12.03 | 324,838.00 |
18 Abr 2024 | 13.04 | 0.710 | 5.76% | 12.33 | 13.14 | 12.02 | 136,276.00 |
17 Abr 2024 | 12.33 | -0.400 | -3.14% | 12.70 | 12.80 | 11.97 | 271,292.00 |
16 Abr 2024 | 12.73 | -0.040 | -0.31% | 12.79 | 13.04 | 12.07 | 307,806.00 |
15 Abr 2024 | 12.77 | -0.580 | -4.34% | 13.19 | 13.84 | 12.46 | 388,345.00 |
14 Abr 2024 | 13.35 | 0.590 | 4.62% | 12.67 | 13.80 | 12.06 | 517,966.00 |
13 Abr 2024 | 12.76 | -1.56 | -10.89% | 14.31 | 14.63 | 11.29 | 786,464.00 |
12 Abr 2024 | 14.32 | -2.02 | -12.36% | 16.37 | 16.70 | 12.70 | 748,382.00 |
11 Abr 2024 | 16.34 | 0.140 | 0.86% | 16.16 | 16.43 | 15.86 | 95,976.00 |
10 Abr 2024 | 16.20 | 0.180 | 1.12% | 15.99 | 16.34 | 15.52 | 157,120.00 |
09 Abr 2024 | 16.02 | -0.640 | -3.84% | 16.60 | 16.73 | 15.89 | 149,674.00 |
08 Abr 2024 | 16.66 | 0.110 | 0.66% | 16.52 | 17.23 | 16.21 | 306,157.00 |
07 Abr 2024 | 16.55 | 0.300 | 1.85% | 16.24 | 16.60 | 16.17 | 92,825.00 |
06 Abr 2024 | 16.25 | 0.190 | 1.18% | 16.01 | 16.33 | 15.95 | 27,388.00 |
05 Abr 2024 | 16.06 | -0.330 | -2.01% | 16.39 | 16.41 | 15.58 | 154,166.00 |
04 Abr 2024 | 16.39 | -0.010 | -0.06% | 16.32 | 16.85 | 16.06 | 133,032.00 |
03 Abr 2024 | 16.40 | -0.330 | -1.97% | 16.69 | 17.05 | 14.85 | 187,546.00 |
02 Abr 2024 | 16.73 | -0.430 | -2.51% | 17.13 | 17.26 | 16.21 | 233,705.00 |
01 Abr 2024 | 17.16 | -0.550 | -3.11% | 17.76 | 17.89 | 16.61 | 167,790.00 |
31 Mar 2024 | 17.71 | 0.140 | 0.80% | 17.56 | 17.95 | 17.52 | 31,512.00 |
30 Mar 2024 | 17.57 | -0.080 | -0.45% | 17.60 | 17.89 | 17.42 | 120,253.00 |
29 Mar 2024 | 17.65 | -0.110 | -0.62% | 17.73 | 17.89 | 17.36 | 92,516.00 |
28 Mar 2024 | 17.76 | -0.090 | -0.50% | 17.79 | 19.00 | 17.60 | 253,316.00 |
27 Mar 2024 | 17.85 | -0.660 | -3.57% | 18.47 | 18.64 | 17.55 | 236,354.00 |
26 Mar 2024 | 18.51 | 0.730 | 4.11% | 17.84 | 19.12 | 17.82 | 142,023.00 |