Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKKRW | Cripto | 8,348,561,592 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -170.00 | -0.84% | 20,040.00 | 20,040.00 | 20,050.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20,250.00 | 20,330.00 | 19,870.00 | 20,210.00 | 6,555.00 - 31,710.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 21:39:44 | 5.80 | 20,040.00 | KRW |
Resumen Histórico LINKKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 20,620.00 | 20,810.00 | 17,600.00 | 274,616.70 | -580.00 | -2.81% |
| 1 Month | 25,250.00 | 26,510.00 | 17,600.00 | 281,300.02 | -5,210.00 | -20.63% |
| 3 Months | 25,700.00 | 31,710.00 | 17,600.00 | 384,648.77 | -5,660.00 | -22.02% |
| 6 Months | 15,420.00 | 31,710.00 | 15,250.00 | 485,056.63 | 4,620.00 | 29.96% |
| 1 Year | 9,355.00 | 31,710.00 | 6,555.00 | 428,660.94 | 10,685.00 | 114.22% |
| 3 Years | 57,540.00 | 69,450.00 | 6,555.00 | 407,770.54 | -37,500.00 | -65.17% |
| 5 Years | 979.00 | 69,450.00 | 912.00 | 359,839.43 | 19,061.00 | 1,946.99% |
LINKKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20,260.00 | 200.00 | 1.00% | 19,990.00 | 20,470.00 | 19,650.00 | 147,852.00 |
| 03 May 2024 | 20,060.00 | 900.00 | 4.70% | 19,090.00 | 20,100.00 | 19,030.00 | 200,014.00 |
| 02 May 2024 | 19,160.00 | 110.00 | 0.58% | 19,100.00 | 19,460.00 | 18,300.00 | 208,532.00 |
| 01 May 2024 | 19,050.00 | 130.00 | 0.69% | 18,890.00 | 19,210.00 | 17,600.00 | 343,444.00 |
| 30 Abr 2024 | 18,920.00 | -1,240.00 | -6.15% | 20,150.00 | 20,340.00 | 18,490.00 | 257,781.00 |
| 29 Abr 2024 | 20,160.00 | 390.00 | 1.97% | 20,210.00 | 20,370.00 | 19,210.00 | 557,966.00 |
| 28 Abr 2024 | 19,770.00 | -850.00 | -4.12% | 20,620.00 | 20,810.00 | 19,720.00 | 206,724.00 |
| 27 Abr 2024 | 20,620.00 | -280.00 | -1.34% | 20,880.00 | 20,970.00 | 20,000.00 | 186,034.00 |
| 26 Abr 2024 | 20,900.00 | -100.00 | -0.48% | 21,010.00 | 21,440.00 | 20,650.00 | 183,124.00 |
| 25 Abr 2024 | 21,000.00 | -160.00 | -0.76% | 21,140.00 | 21,520.00 | 20,790.00 | 299,024.00 |
| 24 Abr 2024 | 21,160.00 | -810.00 | -3.69% | 21,970.00 | 22,490.00 | 20,930.00 | 222,137.00 |
| 23 Abr 2024 | 21,970.00 | -530.00 | -2.36% | 22,450.00 | 22,580.00 | 21,870.00 | 175,284.00 |
| 22 Abr 2024 | 22,500.00 | 470.00 | 2.13% | 22,060.00 | 23,270.00 | 21,910.00 | 399,353.00 |
| 21 Abr 2024 | 22,030.00 | 250.00 | 1.15% | 21,860.00 | 22,190.00 | 21,340.00 | 161,221.00 |
| 20 Abr 2024 | 21,780.00 | 1,330.00 | 6.50% | 20,390.00 | 21,940.00 | 20,200.00 | 198,625.00 |
| 19 Abr 2024 | 20,450.00 | 0.00 | 0.00% | 20,410.00 | 20,620.00 | 18,930.00 | 301,778.00 |
| 18 Abr 2024 | 20,450.00 | 860.00 | 4.39% | 19,630.00 | 20,520.00 | 18,970.00 | 288,923.00 |
| 17 Abr 2024 | 19,590.00 | -680.00 | -3.35% | 20,210.00 | 20,370.00 | 19,170.00 | 259,670.00 |
| 16 Abr 2024 | 20,270.00 | -350.00 | -1.70% | 20,670.00 | 20,770.00 | 19,400.00 | 298,590.00 |
| 15 Abr 2024 | 20,620.00 | -720.00 | -3.37% | 21,130.00 | 21,850.00 | 20,190.00 | 296,981.00 |
| 14 Abr 2024 | 21,340.00 | 990.00 | 4.86% | 20,270.00 | 21,530.00 | 19,470.00 | 462,910.00 |
| 13 Abr 2024 | 20,350.00 | -2,150.00 | -9.56% | 22,530.00 | 22,780.00 | 18,560.00 | 381,251.00 |
| 12 Abr 2024 | 22,500.00 | -2,670.00 | -10.61% | 25,200.00 | 25,590.00 | 21,150.00 | 337,883.00 |
| 11 Abr 2024 | 25,170.00 | 320.00 | 1.29% | 24,830.00 | 25,220.00 | 24,440.00 | 205,438.00 |
| 10 Abr 2024 | 24,850.00 | -130.00 | -0.52% | 24,980.00 | 25,270.00 | 24,460.00 | 285,710.00 |
| 09 Abr 2024 | 24,980.00 | -830.00 | -3.22% | 25,830.00 | 25,960.00 | 24,820.00 | 285,653.00 |
| 08 Abr 2024 | 25,810.00 | 100.00 | 0.39% | 25,700.00 | 26,510.00 | 25,150.00 | 532,846.00 |
| 07 Abr 2024 | 25,710.00 | 390.00 | 1.54% | 25,250.00 | 25,820.00 | 25,200.00 | 191,636.00 |
| 06 Abr 2024 | 25,320.00 | 110.00 | 0.44% | 25,130.00 | 25,590.00 | 25,030.00 | 176,759.00 |
| 05 Abr 2024 | 25,210.00 | -650.00 | -2.51% | 25,740.00 | 25,800.00 | 24,740.00 | 249,340.00 |
