Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Cripto | 8,278,109,595 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.340 | -2.35% | 14.14 | 14.14 | 14.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.50 | 14.52 | 14.01 | 14.48 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 21:22:14 | 17.67 | 14.14 | USD |
Resumen Histórico LINKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 14.49 | -0.110 | -0.75% | 14.60 | 14.94 | 14.30 | 749,618.00 |
| 25 Abr 2024 | 14.60 | 0.070 | 0.48% | 14.52 | 14.90 | 14.35 | 865,960.00 |
| 24 Abr 2024 | 14.53 | -0.660 | -4.34% | 15.22 | 15.75 | 14.10 | 1,314,992.00 |
| 23 Abr 2024 | 15.19 | -0.280 | -1.81% | 15.43 | 15.58 | 15.11 | 934,756.00 |
| 22 Abr 2024 | 15.47 | 0.400 | 2.65% | 15.14 | 16.04 | 15.02 | 943,118.00 |
| 21 Abr 2024 | 15.07 | 0.150 | 1.01% | 14.91 | 15.18 | 14.54 | 725,908.00 |
| 20 Abr 2024 | 14.92 | 0.930 | 6.65% | 13.92 | 15.04 | 13.76 | 1,376,878.00 |
| 19 Abr 2024 | 13.99 | 0.120 | 0.87% | 13.86 | 14.13 | 12.75 | 1,770,042.00 |
| 18 Abr 2024 | 13.87 | 0.730 | 5.56% | 13.17 | 14.20 | 12.82 | 978,055.00 |
| 17 Abr 2024 | 13.14 | -0.370 | -2.74% | 13.42 | 13.61 | 12.72 | 1,212,124.00 |
| 16 Abr 2024 | 13.51 | -0.060 | -0.44% | 13.54 | 14.12 | 12.83 | 1,777,751.00 |
| 15 Abr 2024 | 13.57 | -0.570 | -4.03% | 14.01 | 14.69 | 13.23 | 2,571,078.00 |
| 14 Abr 2024 | 14.14 | 0.730 | 5.44% | 13.36 | 14.27 | 12.73 | 3,719,730.00 |
| 13 Abr 2024 | 13.41 | -1.77 | -11.66% | 15.15 | 16.22 | 11.97 | 5,961,003.00 |
| 12 Abr 2024 | 15.18 | -2.36 | -13.45% | 17.57 | 17.87 | 14.20 | 4,186,282.00 |
| 11 Abr 2024 | 17.54 | 0.130 | 0.75% | 17.37 | 17.62 | 17.00 | 735,718.00 |
| 10 Abr 2024 | 17.41 | 0.060 | 0.35% | 17.41 | 17.57 | 16.80 | 951,893.00 |
| 09 Abr 2024 | 17.35 | -0.750 | -4.14% | 18.11 | 18.18 | 17.24 | 1,018,771.00 |
| 08 Abr 2024 | 18.10 | 0.180 | 1.00% | 17.91 | 18.67 | 17.55 | 1,105,263.00 |
| 07 Abr 2024 | 17.92 | 0.340 | 1.93% | 17.54 | 17.97 | 17.50 | 522,168.00 |
| 06 Abr 2024 | 17.58 | 0.200 | 1.15% | 17.31 | 17.69 | 17.27 | 393,771.00 |
| 05 Abr 2024 | 17.38 | -0.380 | -2.14% | 17.72 | 17.79 | 16.87 | 954,207.00 |
| 04 Abr 2024 | 17.76 | 0.020 | 0.11% | 17.66 | 18.27 | 17.37 | 1,118,774.00 |
| 03 Abr 2024 | 17.74 | -0.250 | -1.39% | 17.93 | 18.34 | 17.38 | 1,177,124.00 |
| 02 Abr 2024 | 17.99 | -0.410 | -2.23% | 18.36 | 18.49 | 17.39 | 2,195,193.00 |
| 01 Abr 2024 | 18.40 | -0.690 | -3.61% | 19.16 | 19.28 | 17.85 | 1,307,033.00 |
| 31 Mar 2024 | 19.09 | 0.140 | 0.74% | 18.91 | 19.35 | 18.88 | 736,967.00 |
| 30 Mar 2024 | 18.95 | -0.070 | -0.37% | 18.94 | 19.30 | 18.73 | 731,899.00 |
| 29 Mar 2024 | 19.02 | -0.160 | -0.83% | 19.11 | 19.30 | 18.67 | 912,345.00 |
| 28 Mar 2024 | 19.18 | -0.100 | -0.52% | 19.24 | 19.80 | 19.03 | 1,246,565.00 |
| 27 Mar 2024 | 19.28 | -0.740 | -3.70% | 20.03 | 20.19 | 19.00 | 1,621,002.00 |
