Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKUST | Cripto | 8,366,174,591 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.050 | -0.35% | 14.26 | 14.25 | 14.26 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.32 | 14.37 | 14.11 | 14.31 | 4.67 - 22.92 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:35:01 | 0.00000900 | 13.58 | UST |
Resumen Histórico LINKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.24 | 14.48 | 12.35 | 3,935,550.92 | 0.020 | 0.14% |
| 1 Month | 17.56 | 18.68 | 11.72 | 5,578,700.58 | -3.30 | -18.79% |
| 3 Months | 19.07 | 22.92 | 11.72 | 6,567,674.55 | -4.81 | -25.22% |
| 6 Months | 11.50 | 22.92 | 11.36 | 8,088,512.15 | 2.76 | 24.00% |
| 1 Year | 7.00 | 22.92 | 4.67 | 7,408,157.99 | 7.26 | 103.71% |
| 3 Years | 46.29 | 53.00 | 4.67 | 9,629,503.65 | -32.03 | -69.19% |
| 5 Years | 30.60 | 53.00 | 4.67 | 9,625,152.99 | -16.34 | -53.40% |
LINKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 14.31 | 0.200 | 1.42% | 14.10 | 14.48 | 13.97 | 2,988,841.00 |
| 03 May 2024 | 14.11 | 0.510 | 3.75% | 13.59 | 14.20 | 13.46 | 3,079,357.00 |
| 02 May 2024 | 13.60 | 0.220 | 1.64% | 13.36 | 13.78 | 12.92 | 3,367,933.00 |
| 01 May 2024 | 13.38 | 0.190 | 1.44% | 13.13 | 13.52 | 12.35 | 5,830,255.00 |
| 30 Abr 2024 | 13.19 | -0.890 | -6.32% | 14.07 | 14.21 | 12.77 | 4,847,327.00 |
| 29 Abr 2024 | 14.08 | 0.270 | 1.96% | 13.86 | 14.20 | 13.71 | 5,171,539.00 |
| 28 Abr 2024 | 13.81 | -0.480 | -3.36% | 14.24 | 14.44 | 13.73 | 2,263,601.00 |
| 27 Abr 2024 | 14.29 | -0.180 | -1.24% | 14.48 | 14.53 | 13.87 | 3,794,165.00 |
| 26 Abr 2024 | 14.47 | -0.150 | -1.03% | 14.60 | 14.94 | 14.35 | 3,572,058.00 |
| 25 Abr 2024 | 14.62 | 0.090 | 0.62% | 14.54 | 14.90 | 14.35 | 4,068,109.00 |
| 24 Abr 2024 | 14.53 | -0.660 | -4.34% | 15.21 | 15.64 | 14.36 | 5,156,837.00 |
| 23 Abr 2024 | 15.19 | -0.310 | -2.00% | 15.44 | 15.58 | 15.10 | 3,533,559.00 |
| 22 Abr 2024 | 15.50 | 0.430 | 2.85% | 15.09 | 16.04 | 15.01 | 5,228,823.00 |
| 21 Abr 2024 | 15.07 | 0.160 | 1.07% | 14.89 | 15.18 | 14.53 | 2,802,927.00 |
| 20 Abr 2024 | 14.91 | 0.930 | 6.65% | 13.96 | 15.04 | 13.74 | 3,974,238.00 |
| 19 Abr 2024 | 13.98 | 0.110 | 0.79% | 13.88 | 14.12 | 12.74 | 7,332,102.00 |
| 18 Abr 2024 | 13.87 | 0.730 | 5.56% | 13.14 | 13.98 | 12.81 | 4,986,523.00 |
| 17 Abr 2024 | 13.14 | -0.360 | -2.67% | 13.45 | 13.61 | 12.72 | 5,976,590.00 |
| 16 Abr 2024 | 13.50 | -0.060 | -0.44% | 13.59 | 13.82 | 12.81 | 6,149,650.00 |
| 15 Abr 2024 | 13.56 | -0.570 | -4.03% | 14.02 | 14.67 | 13.22 | 8,265,817.00 |
| 14 Abr 2024 | 14.13 | 0.760 | 5.68% | 13.29 | 14.26 | 12.72 | 12,224,381.00 |
| 13 Abr 2024 | 13.37 | -1.80 | -11.87% | 15.14 | 15.40 | 11.72 | 18,021,194.00 |
| 12 Abr 2024 | 15.17 | -2.36 | -13.46% | 17.56 | 17.87 | 13.09 | 15,070,833.00 |
| 11 Abr 2024 | 17.53 | 0.140 | 0.81% | 17.42 | 17.62 | 17.01 | 2,705,560.00 |
| 10 Abr 2024 | 17.39 | 0.030 | 0.17% | 17.36 | 17.59 | 16.78 | 4,551,710.00 |
| 09 Abr 2024 | 17.36 | -0.740 | -4.09% | 18.12 | 18.18 | 17.24 | 4,051,517.00 |
| 08 Abr 2024 | 18.10 | 0.170 | 0.95% | 17.91 | 18.68 | 17.54 | 4,955,457.00 |
| 07 Abr 2024 | 17.93 | 0.360 | 2.05% | 17.56 | 17.98 | 17.50 | 2,232,698.00 |
| 06 Abr 2024 | 17.57 | 0.200 | 1.15% | 17.30 | 17.68 | 17.26 | 2,037,259.00 |
| 05 Abr 2024 | 17.37 | -0.380 | -2.14% | 17.73 | 17.80 | 16.86 | 3,752,577.00 |
