Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Linq | LINQUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000232 | 0.42% | 0.05497 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.054796 | 0.054983 | 0.054604 | 0.054737 | 0.026856 - 0.234176 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 06:11:23 | 0.00000000 | 0.063104 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LINQ | |||
Resumen Histórico LINQUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.065176 | 0.065478 | 0.032733 | 0.01 | -0.010207 | -15.66% |
| 6 Months | 0.02939 | 0.083344 | 0.027919 | 0.03 | 0.02558 | 87.04% |
| 1 Year | 0.180073 | 0.234176 | 0.026856 | 0.45 | -0.125103 | -69.47% |
| 3 Years | 0.180073 | 0.234176 | 0.026856 | 0.45 | -0.125103 | -69.47% |
| 5 Years | 0.180073 | 0.234176 | 0.026856 | 0.45 | -0.125103 | -69.47% |
LINQUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.054793 | 0.000247 | 0.45% | 0.054525 | 0.05595 | 0.054201 | 0.00 |
| 30 May 2024 | 0.054546 | -0.000276 | -0.50% | 0.054842 | 0.055635 | 0.053924 | 0.00 |
| 29 May 2024 | 0.054821 | -0.001152 | -2.06% | 0.055914 | 0.056519 | 0.054474 | 0.00 |
| 28 May 2024 | 0.055973 | -0.000724 | -1.28% | 0.056565 | 0.057136 | 0.054895 | 0.00 |
| 27 May 2024 | 0.056697 | 0.001007 | 1.81% | 0.05341 | 0.057811 | 0.053046 | 0.00 |
| 26 May 2024 | 0.05569 | 0.001128 | 2.07% | 0.054602 | 0.056491 | 0.054342 | 0.00 |
| 25 May 2024 | 0.054562 | 0.000263 | 0.48% | 0.054196 | 0.054955 | 0.054048 | 0.00 |
| 24 May 2024 | 0.054299 | -0.000422 | -0.77% | 0.054897 | 0.055688 | 0.052948 | 0.00 |
| 23 May 2024 | 0.054721 | 0.000237 | 0.43% | 0.054417 | 0.057388 | 0.051979 | 0.00 |
| 22 May 2024 | 0.054484 | -0.000731 | -1.32% | 0.055174 | 0.055514 | 0.053217 | 0.00 |
| 21 May 2024 | 0.055216 | 0.001918 | 3.60% | 0.05341 | 0.055837 | 0.052882 | 0.00 |
| 20 May 2024 | 0.053297 | 0.008621 | 19.30% | 0.043318 | 0.053639 | 0.043131 | 0.00 |
| 19 May 2024 | 0.044676 | -0.000813 | -1.79% | 0.045467 | 0.045671 | 0.044529 | 0.00 |
| 18 May 2024 | 0.045489 | 0.000513 | 1.14% | 0.045003 | 0.045824 | 0.044946 | 0.00 |
| 17 May 2024 | 0.044976 | 0.002123 | 4.95% | 0.042839 | 0.04539 | 0.042714 | 0.00 |
| 16 May 2024 | 0.042853 | -0.001373 | -3.10% | 0.044214 | 0.044272 | 0.042596 | 0.00 |
| 15 May 2024 | 0.044226 | 0.002257 | 5.38% | 0.042016 | 0.044277 | 0.041698 | 0.00 |
| 14 May 2024 | 0.041969 | -0.000962 | -2.24% | 0.042905 | 0.04308 | 0.041654 | 0.00 |
| 13 May 2024 | 0.042932 | 0.000276 | 0.65% | 0.043318 | 0.043841 | 0.042541 | 0.00 |
| 12 May 2024 | 0.042656 | 0.000293 | 0.69% | 0.042413 | 0.04295 | 0.042276 | 0.00 |
| 11 May 2024 | 0.042362 | -0.000014 | -0.03% | 0.042424 | 0.042824 | 0.042068 | 0.00 |
| 10 May 2024 | 0.042376 | -0.001811 | -4.10% | 0.044114 | 0.044443 | 0.041938 | 0.00 |
| 09 May 2024 | 0.044187 | 0.000903 | 2.09% | 0.043318 | 0.044513 | 0.042989 | 0.00 |
| 08 May 2024 | 0.043284 | -0.00066 | -1.50% | 0.04386 | 0.044226 | 0.042801 | 0.00 |
| 07 May 2024 | 0.043945 | -0.000735 | -1.65% | 0.044676 | 0.045563 | 0.0438 | 0.00 |
| 06 May 2024 | 0.044679 | -0.000975 | -2.14% | 0.04153 | 0.046689 | 0.039125 | 0.00 |
| 05 May 2024 | 0.045655 | 0.000273 | 0.60% | 0.045369 | 0.046155 | 0.044776 | 0.00 |
| 04 May 2024 | 0.045382 | 0.000168 | 0.37% | 0.04516 | 0.046099 | 0.045085 | 0.00 |
| 03 May 2024 | 0.045214 | 0.001687 | 3.88% | 0.043525 | 0.045504 | 0.04311 | 0.00 |
| 02 May 2024 | 0.043526 | 0.000145 | 0.33% | 0.043332 | 0.043862 | 0.042165 | 0.00 |
| 01 May 2024 | 0.043381 | -0.000614 | -1.40% | 0.043844 | 0.043964 | 0.040975 | 0.00 |
