Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lion Token | LIONUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000600 | 8.33% | 0.000078 | 0.000077 | 0.000078 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000072 | 0.000079 | 0.000065 | 0.000072 | 0.00001 - 0.00017 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:21:20 | 107,145.13 | 0.000078 | UST |
Resumen Histórico LIONUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000057 | 0.000084 | 0.000052 | 215,007,004.49 | 0.000021 | 36.84% |
| 1 Month | 0.000073 | 0.000097 | 0.000052 | 210,166,559.48 | 0.00000500 | 6.85% |
| 3 Months | 0.000057 | 0.00017 | 0.000052 | 277,336,970.43 | 0.000021 | 36.84% |
| 6 Months | 0.000034 | 0.00017 | 0.000034 | 373,884,199.86 | 0.000044 | 129.41% |
| 1 Year | 0.000052 | 0.00017 | 0.00001 | 447,184,568.33 | 0.000026 | 50.00% |
| 3 Years | 0.001523 | 0.003247 | 0.00001 | 246,765,852.60 | -0.001445 | -94.88% |
| 5 Years | 0.008409 | 0.012101 | 0.00001 | 244,828,815.80 | -0.008331 | -99.07% |
LIONUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.000072 | 0.00000300 | 4.35% | 0.000068 | 0.000081 | 0.000067 | 133,556,999.00 |
| 22 May 2024 | 0.000069 | -0.00000300 | -4.17% | 0.000072 | 0.000074 | 0.000068 | 190,767,046.00 |
| 21 May 2024 | 0.000072 | 0.00000500 | 7.46% | 0.000067 | 0.000084 | 0.000062 | 190,624,029.00 |
| 20 May 2024 | 0.000067 | 0.000011 | 19.64% | 0.000056 | 0.00007 | 0.000056 | 360,954,952.00 |
| 19 May 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000052 | 262,200,858.00 |
| 18 May 2024 | 0.000056 | -0.00000200 | -3.45% | 0.000058 | 0.000059 | 0.000056 | 210,260,030.00 |
| 17 May 2024 | 0.000058 | 0.00000100 | 1.75% | 0.000057 | 0.000058 | 0.000056 | 156,685,114.00 |
| 16 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000056 | 217,952,465.00 |
| 15 May 2024 | 0.000057 | -0.00000500 | -8.06% | 0.000061 | 0.000061 | 0.000055 | 241,027,785.00 |
| 14 May 2024 | 0.000062 | 0.00000600 | 10.71% | 0.000056 | 0.000066 | 0.000056 | 254,922,090.00 |
| 13 May 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000085 | 0.000097 | 0.000055 | 285,601,456.00 |
| 12 May 2024 | 0.000057 | 0.00000100 | 1.79% | 0.000056 | 0.000059 | 0.000055 | 180,241,131.00 |
| 11 May 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000057 | 0.00006 | 0.000055 | 226,578,526.00 |
| 10 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000058 | 0.000055 | 222,856,833.00 |
| 09 May 2024 | 0.000057 | -0.00000100 | -1.72% | 0.000058 | 0.000058 | 0.000057 | 161,626,437.00 |
| 08 May 2024 | 0.000058 | -0.00000200 | -3.33% | 0.00006 | 0.00006 | 0.000053 | 230,093,524.00 |
| 07 May 2024 | 0.00006 | -0.00000200 | -3.23% | 0.000062 | 0.000062 | 0.000059 | 138,205,355.00 |
| 06 May 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000063 | 0.00006 | 225,614,666.00 |
| 05 May 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000067 | 0.000061 | 167,264,662.00 |
| 04 May 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000063 | 0.000059 | 228,059,910.00 |
| 03 May 2024 | 0.000062 | 0.00000200 | 3.33% | 0.00006 | 0.000067 | 0.000058 | 173,224,481.00 |
| 02 May 2024 | 0.00006 | 0.00000300 | 5.26% | 0.000057 | 0.000061 | 0.000057 | 236,078,236.00 |
| 01 May 2024 | 0.000057 | -0.00000600 | -9.52% | 0.000063 | 0.000063 | 0.000057 | 88,539,615.00 |
| 30 Abr 2024 | 0.000063 | 0.00000200 | 3.28% | 0.000061 | 0.00007 | 0.000061 | 195,423,009.00 |
| 29 Abr 2024 | 0.000061 | -0.00000600 | -8.96% | 0.000085 | 0.000097 | 0.00006 | 330,199,184.00 |
| 28 Abr 2024 | 0.000067 | 0.00000200 | 3.08% | 0.000065 | 0.000069 | 0.000065 | 201,469,456.00 |
| 27 Abr 2024 | 0.000065 | -0.00000600 | -8.45% | 0.000071 | 0.000071 | 0.000061 | 218,558,584.00 |
| 26 Abr 2024 | 0.000071 | -0.00000200 | -2.74% | 0.000073 | 0.000074 | 0.000069 | 156,077,218.00 |
| 25 Abr 2024 | 0.000073 | 0.00000100 | 1.39% | 0.000072 | 0.000074 | 0.000071 | 198,187,508.00 |
| 24 Abr 2024 | 0.000072 | -0.00000700 | -8.86% | 0.000079 | 0.000079 | 0.000069 | 182,747,784.00 |
