Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litentry | LITUSD | Cripto | 52,807,776 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -0.93% | 1.07 | 1.07 | 1.07 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.07 | 1.08 | 1.06 | 1.08 | 0.5229 - 1.94 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 12:12:01 | 478.09 | 1.07 | USD |
Resumen Histórico LITUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.18 | 0.9247 | 56,583.27 | -0.020 | -1.83% |
| 1 Month | 1.43 | 1.58 | 0.8383 | 51,046.04 | -0.360 | -25.17% |
| 3 Months | 0.8475 | 1.94 | 0.8299 | 126,290.84 | 0.2225 | 26.25% |
| 6 Months | 0.7861 | 1.94 | 0.6979 | 98,191.05 | 0.2839 | 36.11% |
| 1 Year | 0.9992 | 1.94 | 0.5229 | 70,484.59 | 0.0708 | 7.09% |
| 3 Years | 9.46 | 9.46 | 0.372509 | 239,204.49 | -8.39 | -88.69% |
| 5 Years | 3.19 | 14.75 | 0.009238 | 270,517.79 | -2.12 | -66.43% |
LITUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.08 | 0.050 | 4.85% | 1.03 | 1.09 | 1.01 | 67,254.00 |
| 02 May 2024 | 1.03 | 0.030 | 3.01% | 1.01 | 1.05 | 0.9831 | 45,583.00 |
| 01 May 2024 | 0.9999 | 0.0294 | 3.03% | 0.9705 | 1.02 | 0.9247 | 39,098.00 |
| 30 Abr 2024 | 0.9705 | -0.0995 | -9.30% | 1.07 | 1.08 | 0.9263 | 68,900.00 |
| 29 Abr 2024 | 1.07 | -0.030 | -2.73% | 1.14 | 1.18 | 1.04 | 62,756.00 |
| 28 Abr 2024 | 1.10 | -0.030 | -2.65% | 1.13 | 1.15 | 1.10 | 23,259.00 |
| 27 Abr 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.15 | 1.04 | 89,228.00 |
| 26 Abr 2024 | 1.09 | -0.010 | -0.91% | 1.10 | 1.11 | 1.06 | 30,948.00 |
| 25 Abr 2024 | 1.10 | 0.030 | 2.80% | 1.07 | 1.13 | 1.04 | 33,285.00 |
| 24 Abr 2024 | 1.07 | -0.070 | -6.14% | 1.14 | 1.18 | 1.07 | 30,899.00 |
| 23 Abr 2024 | 1.14 | 0.010 | 0.88% | 1.13 | 1.15 | 1.11 | 21,605.00 |
| 22 Abr 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.14 | 1.08 | 18,107.00 |
| 21 Abr 2024 | 1.09 | -0.030 | -2.68% | 1.12 | 1.12 | 1.07 | 22,526.00 |
| 20 Abr 2024 | 1.12 | 0.070 | 6.67% | 1.05 | 1.14 | 1.04 | 31,563.00 |
| 19 Abr 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.06 | 0.9297 | 32,962.00 |
| 18 Abr 2024 | 1.02 | 0.040 | 3.74% | 0.9832 | 1.04 | 0.9623 | 18,201.00 |
| 17 Abr 2024 | 0.9832 | -0.0468 | -4.54% | 1.02 | 1.02 | 0.9481 | 31,709.00 |
| 16 Abr 2024 | 1.03 | 0.040 | 3.92% | 0.9923 | 1.04 | 0.9636 | 29,929.00 |
| 15 Abr 2024 | 0.9911 | -0.0689 | -6.50% | 1.05 | 1.13 | 0.9543 | 30,160.00 |
| 14 Abr 2024 | 1.06 | 0.090 | 8.87% | 0.9649 | 1.07 | 0.9273 | 42,263.00 |
| 13 Abr 2024 | 0.9736 | -0.1764 | -15.34% | 1.13 | 1.19 | 0.8383 | 196,616.00 |
| 12 Abr 2024 | 1.15 | -0.250 | -17.86% | 1.40 | 1.43 | 1.02 | 162,165.00 |
| 11 Abr 2024 | 1.40 | -0.040 | -2.78% | 1.44 | 1.47 | 1.39 | 36,545.00 |
| 10 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.46 | 1.36 | 84,990.00 |
| 09 Abr 2024 | 1.44 | -0.130 | -8.28% | 1.57 | 1.58 | 1.44 | 39,499.00 |
| 08 Abr 2024 | 1.57 | 0.080 | 5.37% | 1.49 | 1.57 | 1.46 | 72,714.00 |
| 07 Abr 2024 | 1.49 | 0.030 | 2.05% | 1.46 | 1.54 | 1.46 | 38,421.00 |
| 06 Abr 2024 | 1.46 | 0.020 | 1.39% | 1.43 | 1.48 | 1.43 | 28,089.00 |
| 05 Abr 2024 | 1.44 | -0.050 | -3.36% | 1.49 | 1.50 | 1.39 | 17,417.00 |
| 04 Abr 2024 | 1.49 | 0.060 | 4.20% | 1.43 | 1.60 | 1.39 | 85,196.00 |
