Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lumerin | LMREUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000112 | 1.20% | 0.009458 | 0.009458 | 0.009458 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009346 | 0.009469 | 0.009322 | 0.009346 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:34:22 | 1,256.40 | 0.00944 | EUR |
Resumen Histórico LMREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.009355 | -0.000322 | -3.33% | 0.009668 | 0.009798 | 0.008661 | 771,426.00 |
| 29 Jun 2024 | 0.009677 | -0.000465 | -4.59% | 0.009579 | 0.010266 | 0.009579 | 713,890.00 |
| 28 Jun 2024 | 0.010142 | -0.002507 | -19.82% | 0.012652 | 0.012793 | 0.010107 | 658,535.00 |
| 27 Jun 2024 | 0.012648 | 0.000131 | 1.05% | 0.012512 | 0.012791 | 0.011945 | 746,624.00 |
| 26 Jun 2024 | 0.012517 | -0.003053 | -19.61% | 0.017507 | 0.017639 | 0.011487 | 901,158.00 |
| 25 Jun 2024 | 0.01557 | 0.000382 | 2.51% | 0.015166 | 0.015668 | 0.014694 | 621,732.00 |
| 24 Jun 2024 | 0.015189 | -0.000802 | -5.02% | 0.015946 | 0.015987 | 0.014705 | 594,165.00 |
| 23 Jun 2024 | 0.015991 | -0.000206 | -1.27% | 0.016205 | 0.016859 | 0.015985 | 567,930.00 |
| 22 Jun 2024 | 0.016197 | 0.00000900 | 0.06% | 0.016201 | 0.016847 | 0.015605 | 558,340.00 |
| 21 Jun 2024 | 0.016189 | -0.000183 | -1.12% | 0.016367 | 0.017407 | 0.015622 | 585,173.00 |
| 20 Jun 2024 | 0.016371 | -0.001136 | -6.49% | 0.017507 | 0.017639 | 0.016371 | 569,293.00 |
| 19 Jun 2024 | 0.017508 | 0.001142 | 6.98% | 0.016384 | 0.017599 | 0.016292 | 540,732.00 |
| 18 Jun 2024 | 0.016366 | -0.001584 | -8.82% | 0.017963 | 0.017963 | 0.016197 | 598,167.00 |
| 17 Jun 2024 | 0.01795 | -0.001977 | -9.92% | 0.025867 | 0.027308 | 0.017885 | 701,091.00 |
| 16 Jun 2024 | 0.019927 | 0.000738 | 3.85% | 0.019188 | 0.020003 | 0.018533 | 490,492.00 |
| 15 Jun 2024 | 0.019189 | 0.001273 | 7.11% | 0.017905 | 0.01923 | 0.017904 | 501,468.00 |
| 14 Jun 2024 | 0.017916 | -0.003873 | -17.78% | 0.022415 | 0.022415 | 0.01691 | 569,215.00 |
| 13 Jun 2024 | 0.021789 | -0.002201 | -9.17% | 0.024003 | 0.024027 | 0.021724 | 434,765.00 |
| 12 Jun 2024 | 0.02399 | 0.001387 | 6.13% | 0.0226 | 0.02487 | 0.02182 | 394,194.00 |
| 11 Jun 2024 | 0.022603 | -0.001266 | -5.30% | 0.023882 | 0.024155 | 0.021957 | 414,180.00 |
| 10 Jun 2024 | 0.023869 | -0.000704 | -2.86% | 0.025867 | 0.027308 | 0.023229 | 631,758.00 |
| 09 Jun 2024 | 0.024573 | 0.00015 | 0.61% | 0.024417 | 0.025866 | 0.024366 | 388,386.00 |
| 08 Jun 2024 | 0.024423 | -0.000642 | -2.56% | 0.025042 | 0.026361 | 0.024414 | 384,442.00 |
| 07 Jun 2024 | 0.025065 | 0.001022 | 4.25% | 0.024039 | 0.027429 | 0.024014 | 408,601.00 |
| 06 Jun 2024 | 0.024043 | -0.000132 | -0.55% | 0.024184 | 0.027258 | 0.024013 | 371,938.00 |
| 05 Jun 2024 | 0.024175 | -0.001109 | -4.39% | 0.025867 | 0.027308 | 0.023796 | 644,918.00 |
| 04 Jun 2024 | 0.025284 | -0.001212 | -4.57% | 0.025867 | 0.027308 | 0.024494 | 190,896.00 |
| 03 Jun 2024 | 0.026497 | 0.000252 | 0.96% | 0.026213 | 0.027629 | 0.025873 | 345,453.00 |
| 02 Jun 2024 | 0.026245 | -0.000594 | -2.21% | 0.02685 | 0.027463 | 0.026208 | 347,482.00 |
| 01 Jun 2024 | 0.026839 | 0.000707 | 2.70% | 0.026177 | 0.027479 | 0.025511 | 347,237.00 |
