Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lumerin | LMRUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.038773 | 0.038809 | 0.038856 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.038773 | 0.00205 - 0.11129 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 18:50:08 | 355.05 | 0.038773 | UST |
Resumen Histórico LMRUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.06161 | 0.07543 | 0.045022 | 1,506,547.60 | -0.022837 | -37.07% |
1 Month | 0.07424 | 0.085504 | 0.045022 | 1,419,304.69 | -0.035467 | -47.77% |
3 Months | 0.02611 | 0.11129 | 0.02357 | 2,155,629.82 | 0.012663 | 48.50% |
6 Months | 0.048161 | 0.11129 | 0.021447 | 2,082,347.28 | -0.009388 | -19.49% |
1 Year | 0.005726 | 0.11129 | 0.00205 | 3,550,757.98 | 0.033047 | 577.14% |
3 Years | 0.29496 | 0.3977 | 0.00205 | 4,382,094.75 | -0.256187 | -86.85% |
5 Years | 0.29496 | 0.3977 | 0.00205 | 4,382,094.75 | -0.256187 | -86.85% |
LMRUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.03862 | -0.00674 | -14.86% | 0.04536 | 0.04801 | 0.030462 | 6,941,160.00 |
08 May 2024 | 0.04536 | -0.01676 | -26.98% | 0.06212 | 0.062387 | 0.045022 | 2,304,930.00 |
07 May 2024 | 0.06212 | -0.00188 | -2.94% | 0.0667 | 0.06839 | 0.06186 | 1,731,358.00 |
06 May 2024 | 0.064 | -0.00783 | -10.90% | 0.07184 | 0.07543 | 0.063902 | 2,886,794.00 |
05 May 2024 | 0.07183 | -0.00182 | -2.47% | 0.07365 | 0.074719 | 0.07095 | 312,559.00 |
04 May 2024 | 0.07365 | 0.00205 | 2.86% | 0.0716 | 0.07494 | 0.07073 | 510,965.00 |
03 May 2024 | 0.0716 | 0.00302 | 4.40% | 0.06858 | 0.074208 | 0.06824 | 1,175,362.00 |
02 May 2024 | 0.06858 | 0.00697 | 11.31% | 0.06161 | 0.069263 | 0.0602 | 1,623,862.00 |
01 May 2024 | 0.06161 | -0.00087 | -1.39% | 0.06248 | 0.0625 | 0.05784 | 1,367,880.00 |
30 Abr 2024 | 0.06248 | -0.00567 | -8.32% | 0.067955 | 0.069638 | 0.057864 | 1,109,166.00 |
29 Abr 2024 | 0.06815 | -0.00549 | -7.46% | 0.07166 | 0.07352 | 0.065945 | 2,066,729.00 |
28 Abr 2024 | 0.07364 | 0.00093 | 1.28% | 0.07271 | 0.075002 | 0.071444 | 344,358.00 |
27 Abr 2024 | 0.07271 | 0.00027 | 0.37% | 0.07244 | 0.07395 | 0.069418 | 646,812.00 |
26 Abr 2024 | 0.07244 | -0.00246 | -3.28% | 0.0749 | 0.07507 | 0.071221 | 594,252.00 |
25 Abr 2024 | 0.0749 | 0.00015 | 0.20% | 0.074696 | 0.077068 | 0.072784 | 663,860.00 |
24 Abr 2024 | 0.07475 | -0.004735 | -5.96% | 0.07951 | 0.08015 | 0.0744 | 1,034,406.00 |
23 Abr 2024 | 0.079485 | -0.004155 | -4.97% | 0.0837 | 0.085504 | 0.077055 | 1,542,494.00 |
22 Abr 2024 | 0.08364 | 0.024491 | 41.41% | 0.06103 | 0.085 | 0.0572 | 3,928,058.00 |
21 Abr 2024 | 0.059149 | 0.001042 | 1.79% | 0.05828 | 0.059999 | 0.0574 | 655,437.00 |
20 Abr 2024 | 0.058107 | 0.000897 | 1.57% | 0.057859 | 0.05856 | 0.053732 | 1,163,297.00 |
19 Abr 2024 | 0.05721 | 0.005602 | 10.85% | 0.05238 | 0.0587 | 0.047246 | 2,015,707.00 |
18 Abr 2024 | 0.051608 | -0.001432 | -2.70% | 0.05304 | 0.05343 | 0.049853 | 1,384,355.00 |
17 Abr 2024 | 0.05304 | -0.0069 | -11.51% | 0.059898 | 0.061255 | 0.0527 | 1,038,367.00 |
16 Abr 2024 | 0.05994 | -0.00328 | -5.19% | 0.06322 | 0.06337 | 0.058225 | 1,142,948.00 |
15 Abr 2024 | 0.06322 | -0.003286 | -4.94% | 0.06668 | 0.06809 | 0.062452 | 1,649,868.00 |
14 Abr 2024 | 0.066506 | 0.004636 | 7.49% | 0.06187 | 0.067766 | 0.06187 | 1,899,297.00 |
13 Abr 2024 | 0.06187 | -0.00375 | -5.71% | 0.06572 | 0.068503 | 0.0531 | 2,256,942.00 |
12 Abr 2024 | 0.06562 | -0.00977 | -12.96% | 0.07506 | 0.07795 | 0.0625 | 1,370,988.00 |
11 Abr 2024 | 0.07539 | 0.001339 | 1.81% | 0.07424 | 0.0851 | 0.07381 | 1,319,466.00 |
10 Abr 2024 | 0.074051 | 0.002781 | 3.90% | 0.07129 | 0.075094 | 0.069984 | 1,106,399.00 |