Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LINK | LNEUR | Cripto | 589,981,486 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.957879 | -1.18% | 80.03 | 79.69 | 81.41 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 81.03 | 81.82 | 79.81 | 80.99 | 31.44 - 39.23 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:54:18 | 0.200000 | 33.13 | EUR |
Resumen Histórico LNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 36.53 | 39.23 | 31.44 | 278.03 | 43.50 | 119.07% |
| 3 Years | 29.66 | 70.42 | 18.21 | 578.04 | 50.37 | 169.82% |
| 5 Years | 29.66 | 70.42 | 18.21 | 578.04 | 50.37 | 169.82% |
LNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 81.07 | -0.860 | -1.05% | 81.99 | 83.48 | 80.91 | 0.00 |
| 06 May 2024 | 81.93 | -1.12 | -1.34% | 83.10 | 85.81 | 78.92 | 0.00 |
| 05 May 2024 | 83.05 | 0.190 | 0.23% | 83.01 | 83.68 | 81.68 | 0.00 |
| 04 May 2024 | 82.85 | 1.17 | 1.43% | 81.65 | 83.51 | 81.30 | 0.00 |
| 03 May 2024 | 81.68 | 4.70 | 6.11% | 76.96 | 82.22 | 76.56 | 0.00 |
| 02 May 2024 | 76.98 | 0.880 | 1.16% | 76.09 | 77.56 | 74.28 | 0.00 |
| 01 May 2024 | 76.10 | -3.59 | -4.51% | 79.36 | 79.51 | 74.13 | 0.00 |
| 30 Abr 2024 | 79.69 | -3.43 | -4.13% | 83.10 | 84.22 | 77.51 | 0.00 |
| 29 Abr 2024 | 83.13 | 0.960 | 1.17% | 83.10 | 85.81 | 32.89 | 0.00 |
| 28 Abr 2024 | 82.17 | -0.680 | -0.82% | 82.95 | 83.94 | 81.98 | 0.00 |
| 27 Abr 2024 | 82.85 | -0.470 | -0.57% | 83.26 | 83.35 | 81.71 | 0.00 |
| 26 Abr 2024 | 83.32 | -0.630 | -0.75% | 83.98 | 84.45 | 82.78 | 0.00 |
| 25 Abr 2024 | 83.95 | 0.020 | 0.02% | 83.90 | 84.93 | 82.03 | 0.00 |
| 24 Abr 2024 | 83.93 | -2.67 | -3.08% | 86.83 | 87.49 | 83.00 | 0.00 |
| 23 Abr 2024 | 86.60 | -1.04 | -1.19% | 87.53 | 87.99 | 86.15 | 0.00 |
| 22 Abr 2024 | 87.64 | 2.35 | 2.76% | 83.10 | 88.09 | 32.89 | 0.00 |
| 21 Abr 2024 | 85.29 | 0.090 | 0.11% | 84.99 | 86.28 | 84.32 | 0.00 |
| 20 Abr 2024 | 85.19 | 1.19 | 1.42% | 83.51 | 85.83 | 82.84 | 0.00 |
| 19 Abr 2024 | 84.00 | 0.660 | 0.80% | 83.10 | 85.81 | 78.92 | 0.00 |
| 18 Abr 2024 | 83.34 | 2.99 | 3.73% | 80.42 | 83.88 | 79.57 | 0.00 |
| 17 Abr 2024 | 80.34 | -3.42 | -4.09% | 83.92 | 84.77 | 78.41 | 0.00 |
| 16 Abr 2024 | 83.77 | 0.420 | 0.50% | 83.42 | 84.47 | 81.14 | 0.00 |
| 15 Abr 2024 | 83.35 | -2.83 | -3.29% | 88.96 | 89.45 | 82.36 | 0.00 |
| 14 Abr 2024 | 86.18 | 0.100 | 0.11% | 84.89 | 87.96 | 82.31 | 0.00 |
| 13 Abr 2024 | 86.08 | -2.26 | -2.56% | 88.45 | 89.79 | 81.83 | 0.00 |
| 12 Abr 2024 | 88.35 | -2.84 | -3.11% | 91.27 | 92.88 | 86.47 | 0.00 |
| 11 Abr 2024 | 91.18 | -0.480 | -0.53% | 91.49 | 92.55 | 90.61 | 0.00 |
| 10 Abr 2024 | 91.67 | 2.63 | 2.95% | 88.96 | 92.35 | 87.31 | 0.00 |
| 09 Abr 2024 | 89.04 | -2.95 | -3.21% | 92.01 | 92.13 | 87.92 | 0.00 |
| 08 Abr 2024 | 91.99 | 2.49 | 2.78% | 88.30 | 93.60 | 85.37 | 0.00 |
| 07 Abr 2024 | 89.50 | 0.570 | 0.64% | 88.78 | 90.54 | 88.78 | 0.00 |
| 06 Abr 2024 | 88.93 | 1.30 | 1.48% | 87.32 | 89.70 | 86.97 | 0.00 |
