Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| League Of Ancients | LOAAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.03% | 0.003316 | 0.003296 | 0.003328 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003317 | 0.00332 | 0.003301 | 0.003317 | 0.00221 - 0.00987 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:55:23 | 3,013.23 | 0.003316 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,530.17 | 1,669,077.03 | LOAA | |||
Resumen Histórico LOAAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002859 | 0.003447 | 0.002842 | 3,932,156.75 | 0.000457 | 15.98% |
| 1 Month | 0.003498 | 0.00473 | 0.002834 | 3,897,195.20 | -0.000182 | -5.20% |
| 3 Months | 0.002663 | 0.005296 | 0.002413 | 5,143,188.27 | 0.000653 | 24.52% |
| 6 Months | 0.00443 | 0.00567 | 0.00221 | 5,176,198.97 | -0.001114 | -25.15% |
| 1 Year | 0.0047 | 0.00987 | 0.00221 | 4,001,713.29 | -0.001384 | -29.45% |
| 3 Years | 0.43728 | 0.47448 | 0.00161 | 3,376,961.19 | -0.433964 | -99.24% |
| 5 Years | 0.43728 | 0.47448 | 0.00161 | 3,376,961.19 | -0.433964 | -99.24% |
LOAAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.003317 | -0.000031 | -0.93% | 0.003348 | 0.003349 | 0.003299 | 4,055,580.00 |
| 08 May 2024 | 0.003348 | -0.00000300 | -0.09% | 0.003351 | 0.003359 | 0.003341 | 4,025,217.00 |
| 07 May 2024 | 0.003351 | 0.000041 | 1.24% | 0.00331 | 0.003367 | 0.003306 | 3,740,806.00 |
| 06 May 2024 | 0.00331 | 0.000096 | 2.99% | 0.003216 | 0.003333 | 0.003215 | 1,592,723.00 |
| 05 May 2024 | 0.003214 | 0.000229 | 7.67% | 0.002992 | 0.003447 | 0.002982 | 4,748,218.00 |
| 04 May 2024 | 0.002985 | 0.000101 | 3.50% | 0.002871 | 0.003 | 0.002842 | 4,732,136.00 |
| 03 May 2024 | 0.002884 | 0.000024 | 0.84% | 0.002859 | 0.002899 | 0.002842 | 4,630,414.00 |
| 02 May 2024 | 0.00286 | -0.000172 | -5.67% | 0.003021 | 0.003027 | 0.002834 | 4,421,561.00 |
| 01 May 2024 | 0.003032 | -0.000065 | -2.10% | 0.003097 | 0.003098 | 0.002967 | 3,760,640.00 |
| 30 Abr 2024 | 0.003097 | -0.00000100 | -0.03% | 0.003098 | 0.003116 | 0.003074 | 4,366,541.00 |
| 29 Abr 2024 | 0.003098 | -0.000102 | -3.19% | 0.00473 | 0.00473 | 0.003067 | 4,342,802.00 |
| 28 Abr 2024 | 0.0032 | -0.000012 | -0.37% | 0.003212 | 0.003218 | 0.003189 | 4,078,727.00 |
| 27 Abr 2024 | 0.003212 | -0.00000600 | -0.19% | 0.003218 | 0.003235 | 0.003169 | 4,311,851.00 |
| 26 Abr 2024 | 0.003218 | 0.00009 | 2.88% | 0.003128 | 0.003829 | 0.00312 | 4,333,913.00 |
| 25 Abr 2024 | 0.003128 | -0.000082 | -2.55% | 0.00321 | 0.003211 | 0.0031 | 4,601,420.00 |
| 24 Abr 2024 | 0.00321 | -0.000031 | -0.96% | 0.003241 | 0.003245 | 0.003182 | 3,976,179.00 |
| 23 Abr 2024 | 0.003241 | -0.000031 | -0.95% | 0.003272 | 0.00473 | 0.003228 | 4,263,701.00 |
| 22 Abr 2024 | 0.003272 | -0.000074 | -2.21% | 0.003312 | 0.003349 | 0.00327 | 2,852,381.00 |
| 21 Abr 2024 | 0.003346 | -0.000038 | -1.12% | 0.003385 | 0.003389 | 0.003335 | 3,987,898.00 |
| 20 Abr 2024 | 0.003384 | -0.00006 | -1.74% | 0.003444 | 0.003452 | 0.003377 | 3,878,462.00 |
| 19 Abr 2024 | 0.003444 | -0.000136 | -3.80% | 0.00358 | 0.00473 | 0.003362 | 4,253,157.00 |
| 18 Abr 2024 | 0.00358 | -0.000101 | -2.74% | 0.003681 | 0.00369 | 0.003548 | 3,024,513.00 |
| 17 Abr 2024 | 0.003681 | 0.000022 | 0.60% | 0.003659 | 0.003766 | 0.003653 | 3,453,680.00 |
| 16 Abr 2024 | 0.003659 | -0.000043 | -1.16% | 0.003702 | 0.003784 | 0.003542 | 3,401,967.00 |
| 15 Abr 2024 | 0.003702 | 0.000315 | 9.30% | 0.003386 | 0.004033 | 0.003333 | 2,975,643.00 |
| 14 Abr 2024 | 0.003387 | -0.000265 | -7.26% | 0.003652 | 0.003655 | 0.0033 | 3,719,749.00 |
| 13 Abr 2024 | 0.003652 | -0.000201 | -5.22% | 0.003853 | 0.00473 | 0.00357 | 3,355,660.00 |
| 12 Abr 2024 | 0.003853 | 0.000355 | 10.15% | 0.003498 | 0.00473 | 0.003498 | 4,235,915.00 |
| 11 Abr 2024 | 0.003498 | 0.000366 | 11.69% | 0.003132 | 0.003799 | 0.003132 | 4,098,965.00 |
| 10 Abr 2024 | 0.003132 | 0.000014 | 0.45% | 0.003118 | 0.003139 | 0.003108 | 3,522,503.00 |
