Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LOCGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.32 | 0.040 | 2.94% | 1.29 | 1.33 | 1.28 | 0.00 |
| 08 May 2024 | 1.28 | -0.030 | -2.18% | 1.31 | 1.32 | 1.28 | 0.00 |
| 07 May 2024 | 1.31 | -0.010 | -0.58% | 1.32 | 1.35 | 1.31 | 0.00 |
| 06 May 2024 | 1.32 | -0.020 | -1.52% | 0.43448 | 1.36 | 0.290304 | 0.00 |
| 05 May 2024 | 1.34 | 0.00 | 0.36% | 1.34 | 1.35 | 1.32 | 0.00 |
| 04 May 2024 | 1.34 | 0.020 | 1.35% | 1.32 | 1.35 | 1.31 | 0.00 |
| 03 May 2024 | 1.32 | 0.080 | 6.42% | 1.24 | 1.33 | 1.23 | 0.00 |
| 02 May 2024 | 1.24 | 0.020 | 1.23% | 1.22 | 1.25 | 1.20 | 0.00 |
| 01 May 2024 | 1.22 | -0.050 | -3.95% | 1.27 | 1.28 | 1.19 | 0.00 |
| 30 Abr 2024 | 1.27 | -0.060 | -4.52% | 1.33 | 1.35 | 1.25 | 0.00 |
| 29 Abr 2024 | 1.33 | 0.010 | 0.94% | 0.43448 | 1.34 | 0.290304 | 0.00 |
| 28 Abr 2024 | 1.32 | 0.00 | -0.09% | 1.32 | 1.34 | 1.32 | 0.00 |
| 27 Abr 2024 | 1.32 | -0.020 | -1.29% | 1.34 | 1.34 | 1.31 | 0.00 |
| 26 Abr 2024 | 1.34 | -0.010 | -0.96% | 1.35 | 1.36 | 1.33 | 0.00 |
| 25 Abr 2024 | 1.35 | 0.00 | -0.07% | 1.35 | 1.37 | 1.32 | 0.00 |
| 24 Abr 2024 | 1.35 | -0.050 | -3.26% | 1.40 | 1.41 | 1.34 | 0.00 |
| 23 Abr 2024 | 1.40 | -0.020 | -1.57% | 1.42 | 1.43 | 1.39 | 0.00 |
| 22 Abr 2024 | 1.42 | 0.040 | 3.16% | 0.43448 | 1.43 | 0.290304 | 0.00 |
| 21 Abr 2024 | 1.38 | 0.00 | -0.02% | 1.38 | 1.40 | 1.37 | 0.00 |
| 20 Abr 2024 | 1.38 | 0.020 | 1.38% | 1.36 | 1.39 | 1.34 | 0.00 |
| 19 Abr 2024 | 1.36 | 0.020 | 1.41% | 1.34 | 1.38 | 1.27 | 0.00 |
| 18 Abr 2024 | 1.34 | 0.050 | 3.68% | 1.30 | 1.35 | 1.28 | 0.00 |
| 17 Abr 2024 | 1.29 | -0.050 | -3.89% | 1.35 | 1.36 | 1.26 | 0.00 |
| 16 Abr 2024 | 1.35 | 0.010 | 0.64% | 1.34 | 1.36 | 1.31 | 0.00 |
| 15 Abr 2024 | 1.34 | -0.050 | -3.69% | 0.43448 | 1.41 | 0.290304 | 0.00 |
| 14 Abr 2024 | 1.39 | 0.00 | 0.31% | 1.38 | 1.39 | 1.33 | 0.00 |
| 13 Abr 2024 | 1.38 | -0.040 | -2.67% | 1.42 | 1.44 | 1.32 | 0.00 |
| 12 Abr 2024 | 1.42 | -0.040 | -2.92% | 1.47 | 1.49 | 1.39 | 0.00 |
| 11 Abr 2024 | 1.47 | -0.010 | -0.73% | 1.47 | 1.49 | 1.46 | 0.00 |
| 10 Abr 2024 | 1.48 | 0.040 | 3.08% | 1.43 | 1.49 | 1.41 | 0.00 |
| 09 Abr 2024 | 1.43 | -0.050 | -3.45% | 1.48 | 1.48 | 1.42 | 0.00 |
| 08 Abr 2024 | 1.48 | 0.050 | 3.26% | 0.43448 | 1.51 | 0.290304 | 0.00 |
| 07 Abr 2024 | 1.44 | 0.010 | 0.73% | 1.42 | 1.45 | 1.42 | 0.00 |
| 06 Abr 2024 | 1.43 | 0.020 | 1.29% | 1.40 | 1.44 | 1.40 | 0.00 |
| 05 Abr 2024 | 1.41 | -0.010 | -0.92% | 1.42 | 1.43 | 1.38 | 0.00 |
| 04 Abr 2024 | 1.42 | 0.050 | 3.51% | 1.37 | 1.43 | 1.35 | 0.00 |
| 03 Abr 2024 | 1.37 | 0.00 | 0.36% | 1.37 | 1.39 | 1.35 | 0.00 |
| 02 Abr 2024 | 1.37 | -0.090 | -6.34% | 1.46 | 1.46 | 1.35 | 0.00 |
| 01 Abr 2024 | 1.46 | -0.010 | -0.68% | 0.43448 | 1.46 | 0.290304 | 0.00 |
| 31 Mar 2024 | 1.47 | 0.030 | 1.75% | 1.45 | 1.47 | 1.45 | 0.00 |
| 30 Mar 2024 | 1.44 | -0.010 | -0.53% | 1.45 | 1.46 | 1.44 | 0.00 |
| 29 Mar 2024 | 1.45 | -0.020 | -1.33% | 1.47 | 1.47 | 1.44 | 0.00 |
| 28 Mar 2024 | 1.47 | 0.030 | 2.25% | 1.45 | 1.48 | 1.43 | 0.00 |
| 27 Mar 2024 | 1.44 | -0.010 | -0.49% | 1.44 | 1.48 | 1.42 | 0.00 |
| 26 Mar 2024 | 1.45 | 0.010 | 0.36% | 1.44 | 1.47 | 1.44 | 0.00 |
| 25 Mar 2024 | 1.44 | 0.040 | 2.84% | 0.43448 | 1.47 | 0.290304 | 0.00 |
| 24 Mar 2024 | 1.40 | 0.060 | 4.54% | 1.34 | 1.41 | 1.33 | 0.00 |
| 23 Mar 2024 | 1.34 | 0.020 | 1.29% | 1.33 | 1.37 | 1.31 | 0.00 |
| 22 Mar 2024 | 1.32 | -0.030 | -2.40% | 1.36 | 1.38 | 1.30 | 0.00 |
| 21 Mar 2024 | 1.36 | -0.040 | -2.66% | 1.39 | 1.40 | 1.35 | 0.00 |
| 20 Mar 2024 | 1.39 | 0.110 | 9.00% | 1.28 | 1.40 | 1.25 | 0.00 |
| 19 Mar 2024 | 1.28 | -0.120 | -8.38% | 1.39 | 1.40 | 1.28 | 0.00 |
| 18 Mar 2024 | 1.40 | -0.010 | -0.63% | 0.43448 | 1.41 | 0.290304 | 0.00 |
| 17 Mar 2024 | 1.40 | 0.060 | 4.44% | 1.36 | 1.42 | 1.34 | 0.00 |
| 16 Mar 2024 | 1.34 | -0.090 | -6.40% | 1.43 | 1.44 | 1.34 | 0.00 |
| 15 Mar 2024 | 1.44 | -0.040 | -2.64% | 0.43448 | 1.45 | 0.290304 | 0.00 |
| 14 Mar 2024 | 1.48 | -0.020 | -1.34% | 1.50 | 1.51 | 1.42 | 0.00 |
| 13 Mar 2024 | 1.50 | 0.040 | 2.51% | 1.46 | 1.50 | 1.46 | 0.00 |
| 12 Mar 2024 | 1.46 | 0.00 | 0.03% | 1.46 | 1.50 | 1.42 | 0.00 |
| 11 Mar 2024 | 1.46 | 0.060 | 4.25% | 0.43448 | 1.49 | 0.290304 | 0.00 |
| 10 Mar 2024 | 1.40 | 0.00 | 0.10% | 1.40 | 1.42 | 1.39 | 0.00 |
| 09 Mar 2024 | 1.40 | 0.00 | 0.17% | 1.39 | 1.40 | 1.39 | 0.00 |
| 08 Mar 2024 | 1.39 | 0.020 | 1.56% | 1.37 | 1.42 | 1.36 | 0.00 |
| 07 Mar 2024 | 1.37 | 0.010 | 0.99% | 1.36 | 1.40 | 1.35 | 0.00 |
| 06 Mar 2024 | 1.36 | 0.030 | 2.27% | 1.32 | 1.39 | 1.30 | 0.00 |
| 05 Mar 2024 | 1.33 | -0.070 | -5.08% | 1.41 | 1.42 | 1.16 | 0.00 |
| 04 Mar 2024 | 1.40 | 0.100 | 7.35% | 0.43448 | 1.41 | 0.290304 | 0.00 |
| 03 Mar 2024 | 1.31 | 0.020 | 1.49% | 1.28 | 1.31 | 1.28 | 0.00 |
| 02 Mar 2024 | 1.29 | -0.010 | -0.77% | 1.29 | 1.29 | 1.28 | 0.00 |
| 01 Mar 2024 | 1.30 | 0.020 | 1.46% | 1.27 | 1.31 | 1.26 | 0.00 |
| 29 Feb 2024 | 1.28 | 0.010 | 0.53% | 1.26 | 1.31 | 1.22 | 0.00 |
| 28 Feb 2024 | 1.27 | 0.100 | 8.13% | 1.18 | 1.32 | 1.17 | 0.00 |
| 27 Feb 2024 | 1.17 | 0.050 | 4.65% | 1.12 | 1.18 | 1.10 | 0.00 |
| 26 Feb 2024 | 1.12 | 0.050 | 4.71% | 0.43448 | 1.13 | 0.290304 | 0.00 |
| 25 Feb 2024 | 1.07 | 0.00 | 0.22% | 1.07 | 1.08 | 1.06 | 0.00 |
| 24 Feb 2024 | 1.07 | 0.020 | 1.52% | 1.05 | 1.07 | 1.05 | 0.00 |
| 23 Feb 2024 | 1.05 | -0.010 | -0.89% | 1.07 | 1.07 | 1.05 | 0.00 |
| 22 Feb 2024 | 1.06 | -0.010 | -1.37% | 1.08 | 1.08 | 1.06 | 0.00 |
| 21 Feb 2024 | 1.08 | -0.010 | -0.71% | 1.09 | 1.09 | 1.05 | 0.00 |
| 20 Feb 2024 | 1.09 | 0.010 | 0.58% | 1.08 | 1.10 | 1.06 | 0.00 |
| 19 Feb 2024 | 1.08 | -0.010 | -0.51% | 0.43448 | 1.09 | 0.290304 | 0.00 |
| 18 Feb 2024 | 1.08 | 0.010 | 0.61% | 1.08 | 1.09 | 1.07 | 0.00 |
| 17 Feb 2024 | 1.08 | -0.010 | -0.59% | 1.08 | 1.08 | 1.06 | 0.00 |
| 16 Feb 2024 | 1.08 | 0.010 | 0.61% | 1.08 | 1.09 | 1.08 | 0.00 |
| 15 Feb 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.10 | 1.07 | 0.00 |
| 14 Feb 2024 | 1.08 | 0.040 | 4.15% | 1.03 | 1.09 | 1.03 | 0.00 |
| 13 Feb 2024 | 1.04 | 0.00 | 0.09% | 1.03 | 1.04 | 1.01 | 0.00 |
| 12 Feb 2024 | 1.03 | 0.040 | 4.26% | 0.43448 | 1.04 | 0.290304 | 0.00 |
| 11 Feb 2024 | 0.992009 | 0.007924 | 0.81% | 0.984935 | 1.00 | 0.980578 | 0.00 |
| 10 Feb 2024 | 0.984085 | 0.01889 | 1.96% | 0.967283 | 0.992509 | 0.960769 | 0.00 |
