Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LOCGame | LOCGETH | Cripto | 651,476 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -1.95% | 0.00000151 | 0.00000150 | 0.00000153 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000154 | 0.00000154 | 0.00000150 | 0.00000154 | 0.00000089 - 0.00000650 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:33:05 | 933.00 | 0.00000151 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3.02 | 1,985,541.05 | LOCG | |||
Resumen Histórico LOCGETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000165 | 0.00000169 | 0.00000151 | 2,067,955.69 | -0.00000014 | -8.48% |
| 1 Month | 0.00000160 | 0.00000232 | 0.00000151 | 1,910,064.53 | -0.00000009 | -5.63% |
| 3 Months | 0.00000206 | 0.00000232 | 0.00000151 | 1,815,528.81 | -0.00000055 | -26.70% |
| 6 Months | 0.00000250 | 0.00000650 | 0.00000089 | 1,944,944.66 | -0.00000099 | -39.60% |
| 1 Year | 0.00000550 | 0.00000650 | 0.00000089 | 1,787,858.42 | -0.00000399 | -72.55% |
| 3 Years | 0.000023 | 0.000149 | 0.00000002 | 840,726.11 | -0.000021 | -93.41% |
| 5 Years | 0.000106 | 0.000492 | 0.00000002 | 809,073.34 | -0.000105 | -98.58% |
LOCGETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000154 | -0.00000006 | -3.75% | 0.00000161 | 0.00000161 | 0.00000151 | 3,874,399.00 |
| 25 Jun 2024 | 0.00000160 | -0.00000002 | -1.23% | 0.00000162 | 0.00000163 | 0.00000158 | 1,870,363.00 |
| 24 Jun 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000169 | 0.00000161 | 1,740,304.00 |
| 23 Jun 2024 | 0.00000163 | 0.00000003 | 1.88% | 0.00000160 | 0.00000163 | 0.00000158 | 1,767,757.00 |
| 22 Jun 2024 | 0.00000160 | 0.00000002 | 1.27% | 0.00000158 | 0.00000162 | 0.00000157 | 1,781,836.00 |
| 21 Jun 2024 | 0.00000158 | -0.00000008 | -4.82% | 0.00000166 | 0.00000169 | 0.00000154 | 1,771,098.00 |
| 20 Jun 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000165 | 0.00000167 | 0.00000161 | 1,669,931.00 |
| 19 Jun 2024 | 0.00000165 | -0.00000005 | -2.94% | 0.00000170 | 0.00000170 | 0.00000164 | 1,738,619.00 |
| 18 Jun 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000171 | 0.00000179 | 0.00000168 | 1,521,994.00 |
| 17 Jun 2024 | 0.00000171 | 0.00000006 | 3.64% | 0.00000165 | 0.00000172 | 0.00000165 | 3,543,018.00 |
| 16 Jun 2024 | 0.00000165 | -0.00000008 | -4.62% | 0.00000173 | 0.00000175 | 0.00000164 | 1,804,617.00 |
| 15 Jun 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000177 | 0.00000178 | 0.00000171 | 1,588,115.00 |
| 14 Jun 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000174 | 0.00000185 | 0.00000169 | 1,747,284.00 |
| 13 Jun 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000181 | 0.00000174 | 1,588,880.00 |
| 12 Jun 2024 | 0.00000174 | 0.00000006 | 3.57% | 0.00000168 | 0.00000179 | 0.00000168 | 1,539,301.00 |
| 11 Jun 2024 | 0.00000168 | -0.00000012 | -6.67% | 0.00000180 | 0.00000180 | 0.00000160 | 1,754,070.00 |
| 10 Jun 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000184 | 0.00000184 | 0.00000177 | 3,349,872.00 |
| 09 Jun 2024 | 0.00000184 | 0.00000009 | 5.14% | 0.00000175 | 0.00000188 | 0.00000174 | 1,623,461.00 |
| 08 Jun 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000184 | 0.00000173 | 1,642,641.00 |
| 07 Jun 2024 | 0.00000174 | 0.00000006 | 3.57% | 0.00000168 | 0.00000182 | 0.00000156 | 1,482,555.00 |
| 06 Jun 2024 | 0.00000168 | 0.00000011 | 7.01% | 0.00000157 | 0.00000232 | 0.00000156 | 1,266,694.00 |
| 05 Jun 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000203 | 0.00000222 | 0.00000156 | 3,364,633.00 |
| 04 Jun 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000160 | 0.00000161 | 0.00000158 | 923,638.00 |
| 03 Jun 2024 | 0.00000160 | 0.00000004 | 2.56% | 0.00000155 | 0.00000160 | 0.00000155 | 1,699,939.00 |
| 02 Jun 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000157 | 0.00000157 | 0.00000153 | 1,783,346.00 |
| 01 Jun 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000159 | 0.00000156 | 1,696,803.00 |
| 31 May 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000159 | 0.00000160 | 0.00000155 | 1,657,180.00 |
| 30 May 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000160 | 0.00000162 | 0.00000157 | 1,689,448.00 |
| 29 May 2024 | 0.00000159 | 0.00000002 | 1.27% | 0.00000157 | 0.00000162 | 0.00000156 | 1,711,135.00 |
| 28 May 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000161 | 0.00000155 | 1,678,592.00 |
| 27 May 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000159 | 0.00000159 | 0.00000153 | 3,387,078.00 |
| 26 May 2024 | 0.00000158 | -0.00000008 | -4.82% | 0.00000166 | 0.00000167 | 0.00000157 | 1,618,533.00 |
| 25 May 2024 | 0.00000166 | 0.00000004 | 2.47% | 0.00000162 | 0.00000167 | 0.00000158 | 1,616,131.00 |
