Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LOCIcoin | LOCIUSD | Cripto | 1,934,527 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00038 | -0.81% | 0.046723 | 0.0426 | 0.046723 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0471 | 0.047238 | 0.046682 | 0.047103 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 15:58:55 | 0.00000000 | 0.038316 | USD |
Resumen Histórico LOCIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.005393 | 0.03843 | 0.002792 | 404.00 | 0.04133 | 766.35% |
LOCIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.047079 | 0.000449 | 0.96% | 0.046601 | 0.047292 | 0.046589 | 0.00 |
| 24 May 2024 | 0.046629 | 0.000475 | 1.03% | 0.046189 | 0.047055 | 0.045319 | 0.00 |
| 23 May 2024 | 0.046154 | -0.000843 | -1.79% | 0.04699 | 0.047613 | 0.04523 | 0.00 |
| 22 May 2024 | 0.046998 | -0.000718 | -1.50% | 0.047689 | 0.048003 | 0.046908 | 0.00 |
| 21 May 2024 | 0.047716 | -0.000823 | -1.70% | 0.048586 | 0.048848 | 0.047075 | 0.00 |
| 20 May 2024 | 0.048538 | 0.003503 | 7.78% | 0.040202 | 0.328155 | 0.040003 | 0.00 |
| 19 May 2024 | 0.045035 | -0.000532 | -1.17% | 0.04552 | 0.046015 | 0.044855 | 0.00 |
| 18 May 2024 | 0.045567 | 0.00004 | 0.09% | 0.045542 | 0.045822 | 0.045332 | 0.00 |
| 17 May 2024 | 0.045527 | 0.001142 | 2.57% | 0.044407 | 0.045875 | 0.044311 | 0.00 |
| 16 May 2024 | 0.044386 | -0.000721 | -1.60% | 0.045057 | 0.045354 | 0.04393 | 0.00 |
| 15 May 2024 | 0.045107 | 0.003239 | 7.74% | 0.041852 | 0.045162 | 0.041701 | 0.00 |
| 14 May 2024 | 0.041867 | -0.000892 | -2.09% | 0.042775 | 0.042895 | 0.041559 | 0.00 |
| 13 May 2024 | 0.042759 | 0.000956 | 2.29% | 0.040202 | 0.305402 | 0.040003 | 0.00 |
| 12 May 2024 | 0.041803 | 0.000467 | 1.13% | 0.041378 | 0.042022 | 0.041217 | 0.00 |
| 11 May 2024 | 0.041336 | -0.000097 | -0.23% | 0.041365 | 0.041776 | 0.041141 | 0.00 |
| 10 May 2024 | 0.041433 | -0.001424 | -3.32% | 0.042779 | 0.04316 | 0.040964 | 0.00 |
| 09 May 2024 | 0.042857 | 0.001268 | 3.05% | 0.041607 | 0.043098 | 0.041245 | 0.00 |
| 08 May 2024 | 0.041589 | -0.000897 | -2.11% | 0.042387 | 0.042846 | 0.041396 | 0.00 |
| 07 May 2024 | 0.042486 | -0.00048 | -1.12% | 0.042953 | 0.043772 | 0.042342 | 0.00 |
| 06 May 2024 | 0.042966 | -0.000559 | -1.28% | 0.040202 | 0.04439 | 0.040003 | 0.00 |
| 05 May 2024 | 0.043524 | 0.000086 | 0.20% | 0.043447 | 0.043908 | 0.042815 | 0.00 |
| 04 May 2024 | 0.043438 | 0.000644 | 1.51% | 0.042765 | 0.043816 | 0.042559 | 0.00 |
| 03 May 2024 | 0.042794 | 0.00257 | 6.39% | 0.040202 | 0.043068 | 0.040003 | 0.00 |
| 02 May 2024 | 0.040224 | 0.000483 | 1.21% | 0.039602 | 0.040534 | 0.038698 | 0.00 |
| 01 May 2024 | 0.039742 | -0.001633 | -3.95% | 0.041226 | 0.041265 | 0.03843 | 0.00 |
| 30 Abr 2024 | 0.041375 | -0.002033 | -4.68% | 0.04341 | 0.043982 | 0.040187 | 0.00 |
| 29 Abr 2024 | 0.043408 | 0.000568 | 1.33% | 0.044158 | 0.310112 | 0.042032 | 0.00 |
| 28 Abr 2024 | 0.04284 | -0.000314 | -0.73% | 0.04312 | 0.043704 | 0.042679 | 0.00 |
| 27 Abr 2024 | 0.043153 | -0.000228 | -0.53% | 0.043348 | 0.04345 | 0.042503 | 0.00 |
| 26 Abr 2024 | 0.043381 | -0.000468 | -1.07% | 0.04385 | 0.044044 | 0.043078 | 0.00 |
