Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Locus Chain | LOCUSETH | Cripto | 33,961,690 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000914 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000914 | 0.00000914 | 0.00000914 | 0.00000914 | 0.00000357 - 0.011848 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SUSHI | 02:43:47 | 0.001044 | 0.000031 | ETH |
Resumen Histórico LOCUSETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001 | 0.000041 | 0.00001 | 0.04 | -0.00000134 | -12.79% |
1 Month | 0.00000914 | 0.000041 | 0.00000357 | 0.01 | 0.00 | 0.00% |
3 Months | 0.00004 | 0.000041 | 0.00000357 | 0.01 | -0.000031 | -77.30% |
6 Months | 0.00000914 | 0.002438 | 0.00000357 | 0.02 | 0.00 | 0.00% |
1 Year | 0.000042 | 0.011848 | 0.00000357 | 0.68 | -0.000033 | -78.35% |
3 Years | 0.00000969 | 0.042174 | 0.00000001 | 0.45 | -0.00000055 | -5.68% |
5 Years | 0.00007 | 0.042174 | 0.00000001 | 104,115.90 | -0.000061 | -86.98% |
LOCUSETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |
27 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |
26 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |
24 Jun 2024 | 0.00000914 | -0.000016 | -63.52% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |
23 Jun 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
22 Jun 2024 | 0.000025 | 0.000015 | 143.13% | 0.00001 | 0.000041 | 0.00001 | 0.00 |
21 Jun 2024 | 0.00001 | 0.00000100 | 10.94% | 0.00000914 | 0.00001 | 0.00000886 | 0.00 |
20 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |
19 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |
18 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |
17 Jun 2024 | 0.00000914 | 0.00000600 | 168.07% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.00000357 | 0.00 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
15 Jun 2024 | 0.00000357 | -0.00000600 | -65.65% | 0.00000914 | 0.00000914 | 0.00000357 | 0.00 |
14 Jun 2024 | 0.00000914 | 0.00000500 | 108.23% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |
13 Jun 2024 | 0.00000462 | -0.00000500 | -54.70% | 0.00000914 | 0.00000914 | 0.00000462 | 0.00 |
12 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |
11 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |
10 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |
08 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |
07 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |
06 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |
05 Jun 2024 | 0.00000914 | 0.00000500 | 108.23% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.00000462 | 0.00 | 0.00% | 0.00000462 | 0.00000462 | 0.00000462 | 0.00 |
03 Jun 2024 | 0.00000462 | -0.00000500 | -54.70% | 0.00000914 | 0.00000914 | 0.00000462 | 0.00 |
02 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |
01 Jun 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |
31 May 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |
30 May 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |
29 May 2024 | 0.00000914 | 0.00 | 0.00% | 0.00000914 | 0.00000914 | 0.00000914 | 0.00 |