Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LockTrip | LOCUST | Cripto | 32,632,332 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.29625 | 0.29459 | 0.29792 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.29625 | 0.29625 | 0.29625 | 0.29625 | 0.250 - 0.75266 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:48:05 | 0.404500 | 0.46557 | UST |
Resumen Histórico LOCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.65866 | 0.75266 | 0.250 | 167,918.80 | -0.36241 | -55.02% |
| 3 Years | 9.75 | 11.23 | 0.250 | 55,900.57 | -9.45 | -96.96% |
| 5 Years | 1.80 | 11.23 | 0.250 | 54,125.20 | -1.50 | -83.54% |
LOCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 15 May 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 14 May 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 13 May 2024 | 0.29625 | 0.00 | 0.00% | 0.46557 | 0.46557 | 0.29625 | 0.00 |
| 12 May 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 11 May 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 10 May 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 09 May 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 08 May 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 07 May 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 06 May 2024 | 0.29625 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 May 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 04 May 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 03 May 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 02 May 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 01 May 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 30 Abr 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 29 Abr 2024 | 0.29625 | 0.00 | 0.00% | 0.46557 | 0.46557 | 0.29625 | 0.00 |
| 28 Abr 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 27 Abr 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 26 Abr 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 25 Abr 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 24 Abr 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 23 Abr 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 22 Abr 2024 | 0.29625 | 0.00 | 0.00% | 0.46557 | 0.46557 | 0.29625 | 0.00 |
| 21 Abr 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 20 Abr 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 19 Abr 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 18 Abr 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
| 17 Abr 2024 | 0.29625 | 0.00 | 0.00% | 0.29625 | 0.29625 | 0.29625 | 0.00 |
