Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKABTC | Cripto | 31,498,561 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000006 | 1.43% | 0.00000427 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000424 | 0.00000428 | 0.00000420 | 0.00000421 | 0.00000341 - 0.00003670 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:01:33 | 239.30 | 0.00000428 | BTC |
Resumen Histórico LOKABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000426 | 0.00000441 | 0.00000376 | 295,033.88 | 0.00000001 | 0.23% |
| 1 Month | 0.00000586 | 0.00000588 | 0.00000376 | 191,892.53 | -0.00000159 | -27.13% |
| 3 Months | 0.00000513 | 0.00003670 | 0.00000341 | 264,530.24 | -0.00000086 | -16.76% |
| 6 Months | 0.00000701 | 0.00003670 | 0.00000341 | 273,422.95 | -0.00000274 | -39.09% |
| 1 Year | 0.00001530 | 0.00003670 | 0.00000341 | 265,532.88 | -0.00001103 | -72.09% |
| 3 Years | 0.00004552 | 0.00011732 | 0.00000341 | 480,464.02 | -0.00004125 | -90.62% |
| 5 Years | 0.00004552 | 0.00011732 | 0.00000341 | 480,464.02 | -0.00004125 | -90.62% |
LOKABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000421 | 0.00000000 | 0.00% | 0.00000421 | 0.00000424 | 0.00000406 | 245,966.00 |
| 04 May 2024 | 0.00000421 | -0.00000007 | -1.64% | 0.00000427 | 0.00000431 | 0.00000421 | 252,520.00 |
| 03 May 2024 | 0.00000428 | 0.00000000 | 0.00% | 0.00000428 | 0.00000439 | 0.00000425 | 516,565.00 |
| 02 May 2024 | 0.00000428 | 0.00000017 | 4.14% | 0.00000411 | 0.00000430 | 0.00000405 | 116,176.00 |
| 01 May 2024 | 0.00000411 | 0.00000018 | 4.58% | 0.00000393 | 0.00000412 | 0.00000390 | 80,850.00 |
| 30 Abr 2024 | 0.00000393 | -0.00000023 | -5.53% | 0.00000416 | 0.00000416 | 0.00000376 | 265,089.00 |
| 29 Abr 2024 | 0.00000416 | -0.00000001 | -0.24% | 0.00000426 | 0.00000441 | 0.00000406 | 588,067.00 |
| 28 Abr 2024 | 0.00000417 | -0.00000001 | -0.24% | 0.00000418 | 0.00000424 | 0.00000411 | 44,819.00 |
| 27 Abr 2024 | 0.00000418 | 0.00000009 | 2.20% | 0.00000409 | 0.00000421 | 0.00000403 | 71,099.00 |
| 26 Abr 2024 | 0.00000409 | -0.00000005 | -1.21% | 0.00000414 | 0.00000420 | 0.00000403 | 182,389.00 |
| 25 Abr 2024 | 0.00000414 | -0.00000001 | -0.24% | 0.00000413 | 0.00000418 | 0.00000404 | 109,219.00 |
| 24 Abr 2024 | 0.00000415 | -0.00000010 | -2.35% | 0.00000426 | 0.00000438 | 0.00000415 | 343,789.00 |
| 23 Abr 2024 | 0.00000425 | 0.00000001 | 0.24% | 0.00000424 | 0.00000429 | 0.00000416 | 94,185.00 |
| 22 Abr 2024 | 0.00000424 | -0.00000008 | -1.85% | 0.00000428 | 0.00000431 | 0.00000416 | 347,413.00 |
| 21 Abr 2024 | 0.00000432 | -0.00000006 | -1.37% | 0.00000438 | 0.00000441 | 0.00000421 | 85,706.00 |
| 20 Abr 2024 | 0.00000438 | 0.00000019 | 4.53% | 0.00000419 | 0.00000444 | 0.00000409 | 101,588.00 |
| 19 Abr 2024 | 0.00000419 | 0.00000004 | 0.96% | 0.00000415 | 0.00000426 | 0.00000401 | 86,756.00 |
| 18 Abr 2024 | 0.00000415 | -0.00000002 | -0.48% | 0.00000417 | 0.00000428 | 0.00000406 | 97,911.00 |
| 17 Abr 2024 | 0.00000417 | 0.00000011 | 2.71% | 0.00000405 | 0.00000417 | 0.00000394 | 62,219.00 |
| 16 Abr 2024 | 0.00000406 | -0.00000004 | -0.98% | 0.00000410 | 0.00000419 | 0.00000393 | 124,230.00 |
| 15 Abr 2024 | 0.00000410 | -0.00000022 | -5.09% | 0.00000428 | 0.00000433 | 0.00000402 | 92,581.00 |
| 14 Abr 2024 | 0.00000432 | 0.00000016 | 3.85% | 0.00000416 | 0.00000434 | 0.00000397 | 99,621.00 |
| 13 Abr 2024 | 0.00000416 | -0.00000045 | -9.76% | 0.00000461 | 0.00000467 | 0.00000380 | 311,408.00 |
| 12 Abr 2024 | 0.00000461 | -0.00000041 | -8.17% | 0.00000502 | 0.00000507 | 0.00000433 | 400,052.00 |
| 11 Abr 2024 | 0.00000502 | -0.00000016 | -3.09% | 0.00000518 | 0.00000520 | 0.00000497 | 130,029.00 |
| 10 Abr 2024 | 0.00000518 | -0.00000023 | -4.25% | 0.00000539 | 0.00000543 | 0.00000510 | 198,473.00 |
| 09 Abr 2024 | 0.00000541 | -0.00000029 | -5.09% | 0.00000570 | 0.00000574 | 0.00000539 | 156,343.00 |
| 08 Abr 2024 | 0.00000570 | -0.00000003 | -0.52% | 0.00000586 | 0.00000588 | 0.00000563 | 167,913.00 |
| 07 Abr 2024 | 0.00000573 | 0.00000044 | 8.32% | 0.00000529 | 0.00000583 | 0.00000527 | 211,829.00 |
| 06 Abr 2024 | 0.00000529 | -0.00000001 | -0.19% | 0.00000530 | 0.00000554 | 0.00000528 | 98,958.00 |
